Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4267	0.4290	0.4206	0.4267	131,535	-0.00(-1.08%)
Mar 28, 2003	0.4640	0.4644	0.4290	0.4313	157,270	-0.03(-6.09%)
Mar 27, 2003	0.4779	0.4779	0.4453	0.4593	180,146	-0.02(-4.37%)
Mar 26, 2003	0.5106	0.5106	0.4635	0.4803	226,850	-0.03(-6.36%)
Mar 25, 2003	0.5036	0.5241	0.5013	0.5129	210,647	+0.01(+1.29%)
Mar 24, 2003	0.4943	0.5064	0.4742	0.5064	449,889	+0.01(+1.50%)
Mar 21, 2003	0.5740	0.5763	0.4896	0.4989	1,485,015	-0.07(-13.01%)
Mar 20, 2003	0.5735	0.6202	0.5661	0.5735	1,754,758	-0.00(-0.40%)
Mar 19, 2003	0.5642	0.5880	0.5549	0.5759	497,546	+0.03(+4.66%)
Mar 18, 2003	0.5409	0.5502	0.5236	0.5502	556,642	+0.01(+2.61%)
Mar 17, 2003	0.5013	0.5432	0.5013	0.5362	460,373	+0.04(+8.49%)
Mar 14, 2003	0.4966	0.4975	0.4910	0.4943	63,861	-0.00(-0.93%)
Mar 13, 2003	0.4919	0.5017	0.4919	0.4989	68,627	+0.01(+2.39%)
Mar 12, 2003	0.4849	0.4999	0.4831	0.4873	52,423	+0.00(+0.97%)
Mar 11, 2003	0.5176	0.5292	0.4807	0.4826	203,975	-0.03(-5.91%)
Mar 10, 2003	0.4849	0.5199	0.4663	0.5129	376,496	+0.03(+6.18%)
Mar 07, 2003	0.4873	0.4943	0.4686	0.4831	277,368	+0.00(+0.10%)
Mar 06, 2003	0.4919	0.5106	0.4826	0.4826	240,195	+0.00(+0.00%)
Mar 05, 2003	0.4826	0.4826	0.4747	0.4826	42,891	+0.00(+0.00%)
Mar 04, 2003	0.4710	0.4873	0.4663	0.4826	128,675	+0.02(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices