Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

105.10 -5.15 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.726 4.964 4.661 4.885 38,386,552 +0.26(+5.59%)
Mar 30, 2023 4.994 5.024 4.507 4.626 50,831,188 -0.31(-6.25%)
Mar 29, 2023 4.726 4.955 4.611 4.935 41,379,028 +0.33(+7.13%)
Mar 28, 2023 4.706 4.805 4.576 4.606 34,620,640 -0.08(-1.70%)
Mar 27, 2023 4.636 4.805 4.557 4.686 45,984,960 +0.14(+3.06%)
Mar 24, 2023 4.427 4.616 4.238 4.547 43,700,988 +0.05(+1.11%)
Mar 23, 2023 4.537 4.706 4.278 4.497 46,373,696 +0.10(+2.26%)
Mar 22, 2023 4.915 4.955 4.387 4.397 52,468,420 -0.53(-10.71%)
Mar 21, 2023 5.163 5.203 4.905 4.925 57,073,876 -0.17(-3.32%)
Mar 20, 2023 5.124 5.153 4.881 5.094 48,536,640 +0.05(+0.99%)
Mar 17, 2023 5.243 5.253 4.875 5.044 50,653,916 -0.35(-6.46%)
Mar 16, 2023 5.253 5.542 4.945 5.392 50,154,324 +0.04(+0.74%)
Mar 15, 2023 5.323 5.492 5.144 5.352 42,131,976 -0.22(-3.93%)
Mar 14, 2023 5.641 5.760 5.337 5.571 54,763,556 +0.25(+4.67%)
Mar 13, 2023 4.805 5.497 4.795 5.323 55,876,084 +0.40(+8.08%)
Mar 10, 2023 5.532 5.532 4.547 4.925 98,712,664 -0.65(-11.61%)
Mar 09, 2023 6.178 6.248 5.462 5.571 61,690,468 -0.58(-9.39%)
Mar 08, 2023 6.268 6.318 5.989 6.148 42,390,728 -0.18(-2.83%)
Mar 07, 2023 6.357 6.572 6.238 6.327 34,586,836 +0.00(+0.00%)
Mar 06, 2023 6.785 6.785 6.198 6.327 40,849,680 -0.36(-5.36%)
Mar 03, 2023 6.467 6.835 6.327 6.686 32,158,684 +0.26(+4.02%)
Mar 02, 2023 6.407 6.516 6.268 6.427 26,462,486 -0.15(-2.27%)
Mar 01, 2023 6.556 6.735 6.437 6.576 28,570,666 +0.04(+0.61%)
Feb 28, 2023 6.377 6.636 6.311 6.536 28,030,460 +0.17(+2.66%)
Feb 27, 2023 6.427 6.576 6.298 6.367 30,480,414 +0.14(+2.24%)
Feb 24, 2023 6.437 6.493 6.198 6.228 40,332,116 -0.48(-7.12%)
Feb 23, 2023 6.875 6.924 6.417 6.706 39,939,376 -0.05(-0.74%)
Feb 22, 2023 6.616 6.845 6.566 6.755 30,786,232 +0.18(+2.72%)
Feb 21, 2023 7.332 7.422 6.546 6.576 46,833,592 -0.97(-12.91%)
Feb 17, 2023 7.113 7.671 6.964 7.551 39,500,792 +0.44(+6.15%)
Feb 16, 2023 7.273 7.442 7.044 7.113 41,477,584 -0.32(-4.28%)
Feb 15, 2023 7.253 7.452 7.103 7.432 41,082,524 +0.04(+0.54%)
Feb 14, 2023 7.223 7.651 7.034 7.392 45,415,116 +0.06(+0.81%)
Feb 13, 2023 7.362 7.531 7.004 7.332 39,806,924 +0.03(+0.41%)
Feb 10, 2023 7.382 7.462 7.074 7.302 46,388,864 -0.15(-2.00%)
Feb 09, 2023 7.979 8.069 7.412 7.452 37,760,776 -0.30(-3.85%)
Feb 08, 2023 8.566 8.611 7.720 7.750 51,880,452 -0.89(-10.25%)
Feb 07, 2023 8.506 8.695 8.059 8.636 48,817,520 +0.12(+1.40%)
Feb 06, 2023 8.546 8.805 8.307 8.516 34,869,908 -0.19(-2.17%)
Feb 03, 2023 8.755 9.173 8.566 8.705 40,093,920 -0.45(-4.89%)
Feb 02, 2023 8.835 9.352 8.606 9.153 44,950,144 +0.62(+7.23%)
Feb 01, 2023 8.307 8.825 7.979 8.536 49,006,136 +0.23(+2.75%)
Jan 31, 2023 7.929 8.377 7.919 8.307 34,692,036 +0.48(+6.10%)
Jan 30, 2023 8.287 8.357 7.661 7.830 41,574,748 -0.64(-7.52%)
Jan 27, 2023 8.228 8.636 8.198 8.466 43,450,964 +0.22(+2.65%)
Jan 26, 2023 8.576 8.655 7.989 8.248 40,448,712 -0.07(-0.84%)
Jan 25, 2023 8.138 8.357 7.840 8.317 41,923,196 -0.05(-0.59%)
Jan 24, 2023 7.800 8.496 7.641 8.367 47,183,276 +0.49(+6.19%)
Jan 23, 2023 7.850 8.088 7.591 7.879 51,993,452 +0.08(+1.02%)
Jan 20, 2023 7.561 7.856 7.332 7.800 49,075,072 +0.39(+5.23%)
Jan 19, 2023 7.531 7.671 7.226 7.412 52,324,056 -0.23(-2.99%)
Jan 18, 2023 8.108 8.505 7.621 7.641 51,321,040 -0.31(-3.88%)
Jan 17, 2023 8.188 8.238 7.790 7.949 44,824,648 -0.24(-2.92%)
Jan 13, 2023 8.009 8.705 7.780 8.188 83,172,472 -0.02(-0.24%)
Jan 12, 2023 7.382 8.238 7.064 8.208 57,594,724 +0.91(+12.40%)
Jan 11, 2023 7.163 7.332 6.825 7.302 43,859,336 +0.18(+2.51%)
Jan 10, 2023 6.566 7.143 6.557 7.123 67,224,936 +0.52(+7.83%)
Jan 09, 2023 7.163 7.203 6.576 6.606 68,966,320 -0.41(-5.82%)
Jan 06, 2023 6.964 7.233 6.536 7.014 66,187,936 +0.12(+1.73%)
Jan 05, 2023 6.914 6.994 6.676 6.895 40,595,388 -0.16(-2.26%)
Jan 04, 2023 6.795 7.143 6.715 7.054 52,538,712 +0.40(+5.98%)
Jan 03, 2023 7.243 7.292 6.516 6.656 51,405,132 -0.38(-5.37%)
Dec 30, 2022 6.686 7.044 6.497 7.034 48,821,912 +0.19(+2.76%)
Dec 29, 2022 6.208 7.074 6.089 6.845 102,458,008 +0.78(+12.79%)
Dec 28, 2022 6.009 6.293 5.890 6.069 51,592,784 +0.08(+1.33%)
Dec 27, 2022 6.536 6.586 5.979 5.989 55,256,512 -0.57(-8.65%)
Dec 23, 2022 7.014 7.113 6.417 6.556 48,656,356 -0.50(-7.05%)
Dec 22, 2022 6.815 7.074 6.551 7.054 60,251,300 +0.06(+0.85%)
Dec 21, 2022 6.686 7.203 6.477 6.994 62,092,520 +0.43(+6.52%)
Dec 20, 2022 6.138 6.646 6.099 6.566 39,645,468 +0.33(+5.26%)
Dec 19, 2022 6.895 6.954 6.109 6.238 55,718,796 -0.39(-5.86%)
Dec 16, 2022 6.397 6.715 6.238 6.626 66,202,680 +0.04(+0.60%)
Dec 15, 2022 6.914 7.055 6.516 6.586 58,761,196 -0.63(-8.69%)
Dec 14, 2022 7.113 7.490 6.909 7.213 58,397,888 +0.06(+0.83%)
Dec 13, 2022 7.382 7.432 6.737 7.153 81,397,952 +0.35(+5.12%)
Dec 12, 2022 6.347 6.845 6.188 6.805 72,492,112 +0.45(+7.04%)
Dec 09, 2022 6.735 6.805 6.337 6.357 72,118,120 -0.49(-7.12%)
Dec 08, 2022 6.895 7.044 6.516 6.845 67,676,792 +0.11(+1.62%)
Dec 07, 2022 6.745 6.914 6.566 6.735 65,336,156 +0.10(+1.50%)
Dec 06, 2022 7.103 7.113 6.516 6.636 59,534,532 -0.60(-8.25%)
Dec 05, 2022 7.919 7.959 6.984 7.233 60,170,680 -0.76(-9.46%)
Dec 02, 2022 7.044 8.049 7.014 7.989 56,576,508 +0.65(+8.81%)
Dec 01, 2022 7.541 7.591 7.133 7.342 54,245,696 -0.13(-1.73%)
Nov 30, 2022 6.785 7.511 6.666 7.472 68,145,400 +0.91(+13.79%)
Nov 29, 2022 6.526 6.785 6.447 6.566 65,345,904 +0.08(+1.23%)
Nov 28, 2022 6.755 7.054 6.407 6.487 58,400,112 -0.36(-5.23%)
Nov 25, 2022 6.815 6.944 6.596 6.845 24,648,010 +0.01(+0.15%)
Nov 23, 2022 6.825 7.123 6.686 6.835 57,242,424 -0.04(-0.58%)
Nov 22, 2022 6.715 6.881 6.278 6.875 56,678,764 +0.30(+4.54%)
Nov 21, 2022 6.785 6.856 6.497 6.576 45,911,156 -0.29(-4.20%)
Nov 18, 2022 7.044 7.113 6.725 6.865 41,481,572 +0.11(+1.62%)
Nov 17, 2022 6.735 6.924 6.477 6.755 57,475,860 -0.26(-3.69%)
Nov 16, 2022 7.571 7.730 6.964 7.014 61,540,040 -0.64(-8.32%)
Nov 15, 2022 8.218 8.377 7.352 7.651 107,594,448 -0.06(-0.77%)
Nov 14, 2022 7.830 8.258 7.685 7.710 64,999,420 -0.19(-2.39%)
Nov 11, 2022 7.352 8.148 7.292 7.899 63,429,504 +0.41(+5.44%)
Nov 10, 2022 6.895 7.571 6.765 7.491 83,133,296 +1.40(+23.04%)
Nov 09, 2022 6.606 6.725 6.069 6.089 56,049,712 -0.66(-9.73%)
Nov 08, 2022 6.696 7.113 6.516 6.745 67,917,864 +0.18(+2.73%)
Nov 07, 2022 6.835 6.954 6.497 6.566 54,739,988 -0.24(-3.51%)
Nov 04, 2022 7.273 7.342 6.298 6.805 94,139,936 -0.18(-2.56%)
Nov 03, 2022 6.825 7.412 6.666 6.984 46,053,196 -0.14(-1.96%)
Nov 02, 2022 7.541 7.094 7.123 67,877,088 -0.45(-5.91%)
Nov 01, 2022 7.651 7.919 7.472 7.571 55,226,340 +0.17(+2.28%)
Oct 31, 2022 7.690 7.879 7.302 7.402 52,564,048 -0.43(-5.46%)
Oct 28, 2022 7.183 7.879 6.974 7.830 51,590,472 +0.75(+10.53%)
Oct 27, 2022 7.651 7.749 7.004 7.084 58,372,244 -0.28(-3.78%)
Oct 26, 2022 7.103 7.979 7.034 7.362 64,874,012 +0.36(+5.11%)
Oct 25, 2022 6.576 7.213 6.576 7.004 64,688,948 +0.50(+7.65%)
Oct 24, 2022 6.696 6.755 6.049 6.507 67,069,036 -0.08(-1.21%)
Oct 21, 2022 6.208 6.636 5.939 6.586 78,711,112 +0.49(+7.99%)
Oct 20, 2022 6.258 6.636 6.019 6.099 68,400,336 -0.08(-1.29%)
Oct 19, 2022 7.084 7.103 6.069 6.178 85,892,264 -1.08(-14.93%)
Oct 18, 2022 7.641 7.760 7.064 7.263 70,383,712 +0.11(+1.53%)
Oct 17, 2022 6.805 7.263 6.656 7.153 58,467,340 +0.70(+10.79%)
Oct 14, 2022 7.283 7.541 6.422 6.457 63,169,876 -0.58(-8.20%)
Oct 13, 2022 6.168 7.133 6.089 7.034 77,386,448 +0.32(+4.74%)
Oct 12, 2022 6.626 6.805 6.228 6.715 58,479,376 +0.13(+1.96%)
Oct 11, 2022 6.357 7.074 6.089 6.586 69,464,784 +0.14(+2.16%)
Oct 10, 2022 6.785 6.805 6.288 6.447 46,900,456 -0.37(-5.40%)
Oct 07, 2022 7.531 7.581 6.775 6.815 58,753,812 -1.03(-13.18%)
Oct 06, 2022 7.690 8.069 7.551 7.850 48,562,096 +0.00(+0.00%)
Oct 05, 2022 7.561 8.004 7.163 7.850 49,538,760 -0.07(-0.88%)
Oct 04, 2022 7.531 7.949 7.482 7.919 57,560,096 +0.79(+11.02%)
Oct 03, 2022 7.352 7.531 6.815 7.133 73,111,840 +0.16(+2.28%)
Sep 30, 2022 6.865 7.690 6.785 6.974 72,075,712 +0.12(+1.74%)
Sep 29, 2022 7.243 7.330 6.477 6.855 55,912,344 -0.63(-8.38%)
Sep 28, 2022 6.994 7.637 6.904 7.482 67,563,480 +0.99(+15.34%)
Sep 27, 2022 6.308 6.686 6.203 6.487 76,023,008 +0.49(+8.13%)
Sep 26, 2022 6.288 6.815 5.969 5.999 51,743,372 -0.39(-6.07%)
Sep 23, 2022 6.536 6.606 5.969 6.387 55,467,864 -0.38(-5.59%)
Sep 22, 2022 6.934 6.944 6.467 6.765 45,491,812 -0.29(-4.09%)
Sep 21, 2022 7.979 8.078 7.014 7.054 59,163,212 -0.81(-10.25%)
Sep 20, 2022 7.690 8.098 7.561 7.860 36,860,528 -0.06(-0.75%)
Sep 19, 2022 7.979 8.118 7.382 7.919 52,208,032 -0.34(-4.10%)
Sep 16, 2022 8.775 8.845 7.929 8.258 45,917,184 -0.93(-10.08%)
Sep 15, 2022 8.685 9.422 8.616 9.183 37,674,840 +0.36(+4.06%)
Sep 14, 2022 8.606 8.954 8.228 8.825 29,614,288 +0.27(+3.14%)
Sep 13, 2022 9.262 9.471 8.387 8.556 38,966,532 -1.55(-15.35%)
Sep 12, 2022 10.02 10.14 9.521 10.11 39,794,360 +0.23(+2.32%)
Sep 09, 2022 9.919 10.16 9.611 9.879 41,865,172 +0.21(+2.16%)
Sep 08, 2022 8.675 9.700 8.677 9.670 48,418,000 +0.81(+9.09%)
Sep 07, 2022 7.870 8.903 7.790 8.864 43,736,908 +0.98(+12.50%)
Sep 06, 2022 8.665 8.685 7.810 7.879 55,536,812 -0.75(-8.65%)
Sep 02, 2022 9.561 9.561 8.447 8.626 52,230,416 -0.57(-6.17%)
Sep 01, 2022 8.457 9.241 8.128 9.193 44,356,388 +0.56(+6.45%)
Aug 31, 2022 8.735 8.984 8.466 8.636 38,484,388 +0.18(+2.12%)
Aug 30, 2022 8.944 9.100 8.098 8.457 50,075,768 -0.28(-3.19%)
Aug 29, 2022 8.665 9.322 8.566 8.735 36,989,980 -0.35(-3.83%)
Aug 26, 2022 10.61 10.65 8.954 9.083 43,467,008 -1.54(-14.51%)
Aug 25, 2022 11.03 11.22 10.28 10.63 33,462,928 -0.09(-0.84%)
Aug 24, 2022 10.07 10.96 9.780 10.71 38,039,204 +0.65(+6.42%)
Aug 23, 2022 9.601 10.34 9.312 10.07 44,198,244 +0.57(+5.97%)
Aug 22, 2022 9.640 10.11 9.233 9.501 38,742,924 -0.45(-4.50%)
Aug 19, 2022 10.10 10.42 9.740 9.949 38,744,144 -0.57(-5.39%)
Aug 18, 2022 10.81 10.81 9.964 10.52 39,787,800 -0.28(-2.58%)
Aug 17, 2022 11.24 11.70 10.59 10.79 38,809,700 -1.05(-8.90%)
Aug 16, 2022 12.73 12.79 11.59 11.85 36,877,004 -1.00(-7.82%)
Aug 15, 2022 12.15 12.97 11.97 12.85 28,165,668 +0.45(+3.61%)
Aug 12, 2022 11.62 12.56 11.54 12.41 31,179,024 +1.07(+9.48%)
Aug 11, 2022 12.69 13.07 11.06 11.33 44,785,736 -1.14(-9.17%)
Aug 10, 2022 12.25 12.55 11.62 12.48 33,069,616 +1.08(+9.52%)
Aug 09, 2022 11.96 12.42 10.72 11.39 42,548,696 -1.26(-9.98%)
Aug 08, 2022 12.49 13.12 11.89 12.65 50,263,804 +0.64(+5.30%)
Aug 05, 2022 10.26 12.04 9.790 12.02 50,569,028 +1.29(+12.06%)
Aug 04, 2022 9.800 10.79 9.680 10.72 55,719,156 +1.53(+16.67%)
Aug 03, 2022 8.805 9.650 8.805 9.193 50,981,252 +0.94(+11.33%)
Aug 02, 2022 7.681 8.536 7.611 8.258 48,533,508 +0.43(+5.46%)
Aug 01, 2022 8.098 8.551 7.681 7.830 43,208,316 -0.50(-5.97%)
Jul 29, 2022 8.665 8.675 7.979 8.327 45,160,704 -0.43(-4.89%)
Jul 28, 2022 9.193 9.252 8.118 8.755 48,146,672 -0.30(-3.30%)
Jul 27, 2022 8.626 9.163 8.248 9.053 44,480,648 +0.62(+7.31%)
Jul 26, 2022 8.218 8.954 7.919 8.437 45,843,332 +0.14(+1.68%)
Jul 25, 2022 8.307 8.407 7.860 8.297 35,857,740 +0.06(+0.72%)
Jul 22, 2022 9.561 9.650 8.198 8.238 46,450,636 -1.16(-12.38%)
Jul 21, 2022 9.511 9.750 9.133 9.402 39,307,420 -0.11(-1.15%)
Jul 20, 2022 9.223 10.15 9.014 9.511 64,213,904 +0.41(+4.48%)
Jul 19, 2022 8.447 9.183 8.149 9.103 48,607,336 +1.03(+12.82%)
Jul 18, 2022 9.193 9.640 7.919 8.069 58,372,228 -0.83(-9.28%)
Jul 15, 2022 8.984 9.004 8.078 8.894 45,954,716 +0.30(+3.47%)
Jul 14, 2022 8.994 9.113 8.357 8.596 53,879,532 -0.60(-6.49%)
Jul 13, 2022 8.168 9.491 8.069 9.193 55,829,924 +0.42(+4.76%)
Jul 12, 2022 8.476 8.974 7.601 8.775 50,264,660 +0.33(+3.89%)
Jul 11, 2022 9.461 9.645 8.347 8.447 41,233,840 -1.26(-13.01%)
Jul 08, 2022 9.073 9.775 8.924 9.710 55,035,788 +0.36(+3.83%)
Jul 07, 2022 8.705 9.660 8.566 9.352 56,514,816 +0.76(+8.80%)
Jul 06, 2022 8.606 9.304 8.357 8.596 77,923,720 +0.01(+0.12%)
Jul 05, 2022 7.024 8.616 6.934 8.586 65,860,276 +1.25(+17.10%)
Jul 01, 2022 6.755 7.372 6.576 7.332 57,143,764 +0.63(+9.35%)
Jun 30, 2022 6.507 6.994 6.248 6.706 53,312,160 -0.15(-2.18%)
Jun 29, 2022 6.666 7.009 6.318 6.855 40,645,832 +0.17(+2.53%)
Jun 28, 2022 7.462 7.611 6.477 6.686 51,672,700 -0.79(-10.52%)
Jun 27, 2022 7.472 7.710 6.994 7.472 49,955,680 -0.06(-0.79%)
Jun 24, 2022 7.561 7.700 6.735 7.531 69,463,112 +0.23(+3.13%)
Jun 23, 2022 6.278 7.332 6.208 7.302 70,155,128 +1.15(+18.77%)
Jun 22, 2022 5.472 6.477 5.412 6.148 75,597,248 +0.43(+7.48%)
Jun 21, 2022 5.472 6.138 5.462 5.721 58,055,900 +0.54(+10.36%)
Jun 17, 2022 4.537 5.453 4.527 5.183 64,906,068 +0.75(+16.82%)
Jun 16, 2022 4.368 4.497 4.039 4.437 55,903,508 -0.36(-7.47%)
Jun 15, 2022 4.477 4.955 4.358 4.795 70,936,080 +0.45(+10.30%)
Jun 14, 2022 4.457 4.507 4.089 4.348 49,535,076 +0.01(+0.23%)
Jun 13, 2022 4.716 4.825 4.179 4.338 59,526,956 -0.87(-16.63%)
Jun 10, 2022 5.691 5.760 5.084 5.203 50,289,088 -0.86(-14.12%)
Jun 09, 2022 6.715 6.805 6.019 6.059 37,693,392 -0.80(-11.61%)
Jun 08, 2022 6.556 7.253 6.516 6.855 55,198,488 +0.18(+2.68%)
Jun 07, 2022 5.661 6.696 5.651 6.676 40,089,464 +0.85(+14.51%)
Jun 06, 2022 6.646 6.775 5.721 5.830 53,549,884 -0.53(-8.29%)
Jun 03, 2022 5.850 6.446 5.830 6.357 60,583,428 +0.62(+10.75%)
Jun 02, 2022 5.402 5.820 5.193 5.740 46,616,804 +0.28(+5.10%)
Jun 01, 2022 5.979 6.119 5.153 5.462 61,143,676 -0.33(-5.67%)
May 31, 2022 6.288 6.467 5.492 5.790 54,370,152 -0.60(-9.35%)
May 27, 2022 5.711 6.397 5.402 6.387 62,164,588 +0.65(+11.27%)
May 26, 2022 5.561 5.969 5.492 5.740 47,102,352 +0.21(+3.78%)
May 25, 2022 5.422 5.740 5.153 5.532 46,311,580 +0.03(+0.54%)
May 24, 2022 5.910 6.029 5.363 5.502 51,288,064 -0.70(-11.24%)
May 23, 2022 6.487 6.606 6.069 6.198 54,490,456 -0.08(-1.27%)
May 20, 2022 6.268 6.417 5.382 6.278 64,074,696 +0.27(+4.47%)
May 19, 2022 5.611 6.188 5.532 6.009 52,309,544 +0.35(+6.15%)
May 18, 2022 6.128 6.347 5.472 5.661 59,903,864 -0.97(-14.69%)
May 17, 2022 6.318 6.656 6.059 6.636 54,029,308 +0.78(+13.24%)
May 16, 2022 5.840 6.407 5.585 5.860 60,255,344 -0.04(-0.67%)
May 13, 2022 5.392 6.117 5.303 5.900 66,796,600 +0.83(+16.27%)
May 12, 2022 4.477 5.303 4.358 5.074 79,075,280 +0.50(+10.87%)
May 11, 2022 5.671 5.949 4.537 4.576 88,249,624 -1.27(-21.77%)
May 10, 2022 5.820 6.228 5.253 5.850 72,141,096 +0.77(+15.07%)
May 09, 2022 6.397 6.596 4.994 5.084 70,168,576 -1.65(-24.52%)
May 06, 2022 7.750 7.750 6.596 6.735 66,345,192 -1.21(-15.27%)
May 05, 2022 9.302 9.451 7.472 7.949 40,949,280 -1.74(-17.97%)
May 04, 2022 9.113 9.829 7.959 9.690 45,653,328 +0.62(+6.80%)
May 03, 2022 9.024 9.541 8.715 9.073 32,929,398 -0.02(-0.22%)
May 02, 2022 8.059 9.113 7.989 9.093 31,669,378 +0.99(+12.28%)
Apr 29, 2022 8.775 9.541 8.043 8.098 25,988,762 -0.85(-9.45%)
Apr 28, 2022 9.223 9.292 7.710 8.944 47,148,956 +0.08(+0.90%)
Apr 27, 2022 9.143 9.611 8.745 8.864 27,758,142 -0.26(-2.84%)
Apr 26, 2022 10.76 11.08 9.103 9.123 34,313,096 -2.00(-17.98%)
Apr 25, 2022 10.23 11.22 10.18 11.12 31,832,572 +0.67(+6.38%)
Apr 22, 2022 10.87 11.33 10.38 10.46 24,323,126 -0.56(-5.06%)
Apr 21, 2022 12.91 13.24 10.94 11.01 38,599,944 -1.59(-12.63%)
Apr 20, 2022 12.73 12.97 11.85 12.61 23,279,108 +0.06(+0.48%)
Apr 19, 2022 12.15 13.06 11.76 12.55 22,233,216 +0.42(+3.45%)
Apr 18, 2022 13.89 13.94 11.97 12.13 30,755,232 -1.94(-13.79%)
Apr 14, 2022 15.18 15.33 14.01 14.07 17,473,970 -1.38(-8.95%)
Apr 13, 2022 14.05 15.70 14.00 15.45 16,967,186 +1.54(+11.09%)
Apr 12, 2022 14.57 15.22 13.46 13.91 22,521,282 -0.11(-0.78%)
Apr 11, 2022 14.91 15.19 13.82 14.02 19,997,688 -1.56(-10.03%)
Apr 08, 2022 16.46 16.79 15.42 15.58 18,596,916 -1.05(-6.34%)
Apr 07, 2022 17.01 17.65 15.90 16.63 18,524,600 -0.60(-3.46%)
Apr 06, 2022 16.30 17.75 16.05 17.23 22,480,734 +0.12(+0.70%)
Apr 05, 2022 18.69 19.46 16.97 17.11 19,316,074 -1.67(-8.90%)
Apr 04, 2022 17.44 18.93 17.28 18.78 20,407,826 +1.50(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.