Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.770 7.825 7.743 7.816 677,850 +0.11(+1.41%)
Mar 30, 2023 7.662 7.716 7.635 7.707 636,620 +0.12(+1.55%)
Mar 29, 2023 7.499 7.621 7.499 7.590 768,908 +0.13(+1.70%)
Mar 28, 2023 7.327 7.491 7.327 7.463 433,367 +0.12(+1.60%)
Mar 27, 2023 7.282 7.409 7.264 7.345 757,374 +0.11(+1.50%)
Mar 24, 2023 7.173 7.291 7.119 7.237 621,610 +0.02(+0.25%)
Mar 23, 2023 7.372 7.467 7.210 7.219 552,062 -0.14(-1.85%)
Mar 22, 2023 7.481 7.499 7.354 7.354 466,281 -0.13(-1.69%)
Mar 21, 2023 7.445 7.508 7.418 7.481 547,815 +0.15(+2.10%)
Mar 20, 2023 7.255 7.470 7.255 7.327 527,966 +0.04(+0.50%)
Mar 17, 2023 7.391 7.436 7.246 7.291 829,243 -0.17(-2.30%)
Mar 16, 2023 7.309 7.463 7.228 7.463 1,082,455 +0.12(+1.60%)
Mar 15, 2023 7.445 7.490 7.264 7.345 777,456 -0.29(-3.79%)
Mar 14, 2023 7.571 7.773 7.553 7.635 472,929 +0.09(+1.20%)
Mar 13, 2023 7.526 7.716 7.481 7.544 517,316 -0.15(-2.00%)
Mar 10, 2023 7.897 7.933 7.666 7.698 888,485 -0.19(-2.41%)
Mar 09, 2023 8.015 8.078 7.879 7.888 335,928 -0.14(-1.69%)
Mar 08, 2023 8.006 8.078 7.974 8.024 257,478 -0.02(-0.22%)
Mar 07, 2023 8.141 8.141 7.997 8.042 378,221 -0.07(-0.89%)
Mar 06, 2023 8.114 8.159 8.078 8.114 409,199 +0.00(+0.00%)
Mar 03, 2023 8.051 8.196 8.048 8.114 738,400 +0.05(+0.56%)
Mar 02, 2023 8.060 8.150 8.042 8.069 589,843 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.