Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.790 0 -0.05(-1.30%)
Dec 28, 2023 3.850 3.850 3.825 3.840 323,004 -0.02(-0.52%)
Dec 27, 2023 3.840 3.870 3.830 3.860 446,430 +0.03(+0.78%)
Dec 26, 2023 3.840 3.890 3.830 3.830 302,325 -0.01(-0.26%)
Dec 22, 2023 3.820 3.850 3.820 3.840 290,062 +0.01(+0.26%)
Dec 21, 2023 3.830 3.830 3.810 3.830 204,894 +0.04(+1.06%)
Dec 20, 2023 3.820 3.830 3.790 3.790 321,008 -0.03(-0.79%)
Dec 19, 2023 3.850 3.866 3.810 3.820 324,500 -0.04(-1.04%)
Dec 18, 2023 3.820 3.866 3.800 3.860 265,693 +0.05(+1.31%)
Dec 15, 2023 3.870 3.870 3.800 3.810 553,341 -0.06(-1.58%)
Dec 14, 2023 3.891 3.896 3.862 3.871 1,366,685 +0.01(+0.25%)
Dec 13, 2023 3.813 3.901 3.808 3.862 915,951 +0.04(+1.02%)
Dec 12, 2023 3.803 3.832 3.803 3.823 459,893 +0.01(+0.26%)
Dec 11, 2023 3.842 3.842 3.803 3.813 518,093 -0.02(-0.51%)
Dec 08, 2023 3.803 3.832 3.803 3.832 699,513 +0.05(+1.29%)
Dec 07, 2023 3.832 3.832 3.774 3.784 609,310 -0.02(-0.51%)
Dec 06, 2023 3.823 3.852 3.784 3.803 678,315 -0.02(-0.51%)
Dec 05, 2023 3.813 3.852 3.793 3.823 344,449 +0.00(+0.00%)
Dec 04, 2023 3.862 3.881 3.823 3.823 265,571 -0.03(-0.76%)
Dec 01, 2023 3.803 3.862 3.803 3.852 356,248 +0.04(+1.02%)
Nov 30, 2023 3.832 3.837 3.813 3.813 265,684 +0.00(+0.00%)
Nov 29, 2023 3.784 3.823 3.764 3.813 317,791 +0.05(+1.30%)
Nov 28, 2023 3.754 3.803 3.745 3.764 292,516 -0.00(-0.13%)
Nov 27, 2023 3.793 3.793 3.754 3.769 275,972 -0.02(-0.64%)
Nov 24, 2023 3.803 3.813 3.793 3.793 55,876 -0.01(-0.26%)
Nov 22, 2023 3.823 3.852 3.803 3.803 132,693 -0.03(-0.76%)
Nov 21, 2023 3.803 3.832 3.803 3.832 226,862 +0.02(+0.51%)
Nov 20, 2023 3.774 3.823 3.764 3.813 360,331 +0.06(+1.56%)
Nov 17, 2023 3.754 3.774 3.754 3.754 569,190 -0.02(-0.52%)
Nov 16, 2023 3.793 3.793 3.754 3.774 1,656,991 +0.02(+0.47%)
Nov 15, 2023 3.785 3.785 3.737 3.756 255,395 -0.02(-0.51%)
Nov 14, 2023 3.718 3.814 3.718 3.776 325,711 +0.07(+1.83%)
Nov 13, 2023 3.679 3.727 3.679 3.708 69,274 +0.02(+0.52%)
Nov 10, 2023 3.737 3.737 3.659 3.688 1,640,982 -0.13(-3.30%)
Nov 09, 2023 3.892 3.892 3.814 3.814 135,764 -0.09(-2.23%)
Nov 08, 2023 3.940 3.949 3.892 3.901 222,222 -0.05(-1.23%)
Nov 07, 2023 3.911 3.964 3.911 3.950 780,459 +0.03(+0.74%)
Nov 06, 2023 3.911 3.930 3.901 3.921 360,668 +0.00(+0.00%)
Nov 03, 2023 3.901 3.945 3.901 3.921 168,114 +0.02(+0.50%)
Nov 02, 2023 3.872 3.916 3.863 3.901 296,226 +0.05(+1.26%)
Nov 01, 2023 3.843 3.863 3.829 3.853 501,785 +0.02(+0.50%)
Oct 31, 2023 3.853 3.868 3.834 3.834 522,099 -0.02(-0.50%)
Oct 30, 2023 3.843 3.863 3.843 3.853 231,586 +0.01(+0.25%)
Oct 27, 2023 3.834 3.863 3.834 3.843 322,468 +0.00(+0.13%)
Oct 26, 2023 3.834 3.853 3.814 3.839 238,759 -0.00(-0.13%)
Oct 25, 2023 3.853 3.853 3.824 3.843 143,815 -0.01(-0.25%)
Oct 24, 2023 3.805 3.863 3.805 3.853 161,655 +0.04(+1.02%)
Oct 23, 2023 3.824 3.834 3.814 3.814 573,779 -0.03(-0.76%)
Oct 20, 2023 3.824 3.863 3.809 3.843 341,507 +0.00(+0.00%)
Oct 19, 2023 3.834 3.872 3.824 3.843 265,802 -0.00(-0.13%)
Oct 18, 2023 3.863 3.865 3.819 3.848 338,748 -0.02(-0.63%)
Oct 17, 2023 3.872 3.892 3.863 3.872 594,535 +0.00(+0.00%)
Oct 16, 2023 3.901 3.901 3.865 3.872 320,561 -0.02(-0.50%)
Oct 13, 2023 3.882 3.911 3.882 3.892 517,592 +0.01(+0.23%)
Oct 12, 2023 3.883 3.941 3.878 3.883 788,743 -0.02(-0.49%)
Oct 11, 2023 3.902 3.912 3.883 3.902 776,226 +0.14(+3.84%)
Oct 10, 2023 3.700 3.768 3.700 3.758 122,533 +0.04(+1.03%)
Oct 09, 2023 3.672 3.720 3.672 3.720 120,954 +0.05(+1.31%)
Oct 06, 2023 3.623 3.700 3.623 3.672 251,036 +0.02(+0.53%)
Oct 05, 2023 3.652 3.672 3.643 3.652 153,486 +0.00(+0.00%)
Oct 04, 2023 3.643 3.681 3.643 3.652 416,499 +0.01(+0.26%)
Oct 03, 2023 3.662 3.691 3.643 3.643 426,266 -0.04(-1.04%)
Oct 02, 2023 3.710 3.720 3.672 3.681 620,380 -0.03(-0.78%)
Sep 29, 2023 3.739 3.763 3.710 3.710 446,432 +0.00(+0.00%)
Sep 28, 2023 3.700 3.720 3.681 3.710 534,765 +0.00(+0.00%)
Sep 27, 2023 3.763 3.763 3.691 3.710 526,285 -0.03(-0.77%)
Sep 26, 2023 3.777 3.806 3.729 3.739 1,087,410 -0.07(-1.77%)
Sep 25, 2023 3.806 3.801 3.787 3.806 158,306 +0.00(+0.00%)
Sep 22, 2023 3.825 3.830 3.806 3.806 324,440 -0.01(-0.25%)
Sep 21, 2023 3.845 3.854 3.806 3.816 295,404 -0.06(-1.49%)
Sep 20, 2023 3.883 3.912 3.864 3.873 349,865 -0.02(-0.49%)
Sep 19, 2023 3.864 3.912 3.856 3.893 551,498 +0.03(+0.75%)
Sep 18, 2023 3.816 3.864 3.806 3.864 83,946 +0.04(+1.01%)
Sep 15, 2023 3.835 3.845 3.816 3.825 452,672 -0.02(-0.51%)
Sep 14, 2023 3.826 3.864 3.826 3.845 573,870 +0.02(+0.50%)
Sep 13, 2023 3.826 3.845 3.816 3.826 459,634 +0.02(+0.50%)
Sep 12, 2023 3.797 3.821 3.787 3.807 602,191 +0.00(+0.00%)
Sep 11, 2023 3.845 3.845 3.797 3.807 753,492 -0.01(-0.25%)
Sep 08, 2023 3.816 3.845 3.816 3.816 224,553 +0.00(+0.00%)
Sep 07, 2023 3.807 3.835 3.802 3.816 234,939 +0.00(+0.00%)
Sep 06, 2023 3.845 3.854 3.807 3.816 328,428 -0.04(-0.99%)
Sep 05, 2023 3.883 3.892 3.854 3.854 371,269 -0.05(-1.22%)
Sep 01, 2023 3.921 3.931 3.902 3.902 279,983 -0.03(-0.73%)
Aug 31, 2023 3.940 3.950 3.911 3.931 419,610 +0.01(+0.24%)
Aug 30, 2023 3.921 3.949 3.911 3.921 510,164 +0.00(+0.00%)
Aug 29, 2023 3.931 3.969 3.921 3.921 485,212 +0.00(+0.00%)
Aug 28, 2023 3.940 3.959 3.902 3.921 1,879,491 +0.09(+2.24%)
Aug 25, 2023 3.826 3.852 3.826 3.835 258,480 +0.02(+0.50%)
Aug 24, 2023 3.845 3.854 3.816 3.816 587,812 -0.03(-0.74%)
Aug 23, 2023 3.845 3.873 3.826 3.845 851,075 +0.02(+0.50%)
Aug 22, 2023 3.826 3.854 3.807 3.826 528,880 +0.00(+0.00%)
Aug 21, 2023 3.826 3.849 3.807 3.826 157,891 +0.01(+0.25%)
Aug 18, 2023 3.845 3.892 3.807 3.816 958,342 -0.03(-0.74%)
Aug 17, 2023 3.873 3.883 3.845 3.845 128,442 -0.05(-1.23%)
Aug 16, 2023 3.873 3.892 3.845 3.892 144,606 +0.01(+0.27%)
Aug 15, 2023 3.929 3.929 3.882 3.882 166,437 -0.07(-1.68%)
Aug 14, 2023 3.929 3.948 3.915 3.948 73,603 +0.01(+0.36%)
Aug 11, 2023 3.939 3.958 3.910 3.934 108,082 -0.01(-0.36%)
Aug 10, 2023 3.967 3.986 3.948 3.948 108,748 -0.01(-0.24%)
Aug 09, 2023 3.948 3.986 3.948 3.958 54,381 -0.01(-0.24%)
Aug 08, 2023 3.929 3.972 3.922 3.967 119,121 +0.04(+0.96%)
Aug 07, 2023 3.967 3.977 3.920 3.929 153,670 -0.03(-0.72%)
Aug 04, 2023 3.920 3.996 3.920 3.958 230,774 +0.05(+1.21%)
Aug 03, 2023 3.967 3.977 3.901 3.910 243,078 -0.06(-1.43%)
Aug 02, 2023 3.996 4.014 3.967 3.967 202,032 -0.06(-1.41%)
Aug 01, 2023 4.033 4.081 4.005 4.024 344,124 -0.04(-0.93%)
Jul 31, 2023 4.043 4.062 4.025 4.062 170,138 +0.04(+0.94%)
Jul 28, 2023 4.005 4.043 4.005 4.024 237,581 +0.01(+0.24%)
Jul 27, 2023 4.005 4.033 4.005 4.014 393,784 +0.01(+0.24%)
Jul 26, 2023 3.996 4.052 3.996 4.005 251,379 -0.01(-0.24%)
Jul 25, 2023 4.014 4.024 4.005 4.014 143,466 +0.01(+0.24%)
Jul 24, 2023 4.005 4.033 3.996 4.005 219,516 -0.01(-0.24%)
Jul 21, 2023 4.033 4.052 4.005 4.014 283,364 -0.01(-0.24%)
Jul 20, 2023 4.033 4.100 4.024 4.024 201,128 -0.02(-0.47%)
Jul 19, 2023 4.062 4.081 4.024 4.043 175,993 -0.03(-0.68%)
Jul 18, 2023 4.071 4.090 4.043 4.071 202,906 +0.02(+0.46%)
Jul 17, 2023 4.052 4.080 4.043 4.052 102,993 -0.01(-0.23%)
Jul 14, 2023 4.033 4.080 4.026 4.061 159,502 +0.03(+0.70%)
Jul 13, 2023 4.005 4.080 3.995 4.033 111,499 +0.04(+0.94%)
Jul 12, 2023 3.939 4.005 3.930 3.995 196,963 +0.09(+2.41%)
Jul 11, 2023 3.930 3.958 3.901 3.901 118,379 -0.06(-1.43%)
Jul 10, 2023 3.883 3.958 3.883 3.958 62,356 +0.10(+2.68%)
Jul 07, 2023 3.892 3.930 3.854 3.854 99,487 -0.05(-1.20%)
Jul 06, 2023 3.920 3.920 3.901 3.901 129,921 -0.04(-1.07%)
Jul 05, 2023 3.939 3.948 3.930 3.944 76,379 +0.02(+0.48%)
Jul 03, 2023 3.883 3.930 3.883 3.925 156,097 +0.03(+0.85%)
Jun 30, 2023 3.892 3.913 3.864 3.892 311,094 +0.00(+0.12%)
Jun 29, 2023 3.901 3.901 3.865 3.887 257,431 -0.01(-0.36%)
Jun 28, 2023 3.911 3.930 3.892 3.901 165,200 -0.02(-0.48%)
Jun 27, 2023 3.901 3.920 3.897 3.920 114,119 +0.02(+0.48%)
Jun 26, 2023 3.920 3.920 3.892 3.901 154,725 -0.03(-0.72%)
Jun 23, 2023 3.920 3.967 3.920 3.930 214,382 -0.01(-0.24%)
Jun 22, 2023 3.911 3.946 3.911 3.939 213,362 +0.02(+0.48%)
Jun 21, 2023 3.930 3.944 3.901 3.920 250,894 -0.03(-0.71%)
Jun 20, 2023 3.948 3.963 3.939 3.948 178,130 -0.01(-0.24%)
Jun 16, 2023 3.948 3.986 3.948 3.958 141,521 +0.01(+0.25%)
Jun 15, 2023 3.939 3.967 3.939 3.948 180,318 +0.01(+0.24%)
Jun 14, 2023 3.939 3.967 3.920 3.939 252,171 +0.00(+0.00%)
Jun 13, 2023 3.957 3.976 3.929 3.939 515,263 -0.03(-0.71%)
Jun 12, 2023 3.939 3.977 3.920 3.967 209,898 +0.05(+1.19%)
Jun 09, 2023 3.901 3.929 3.883 3.920 197,270 +0.03(+0.72%)
Jun 08, 2023 3.864 3.901 3.864 3.892 672,902 +0.01(+0.24%)
Jun 07, 2023 3.873 3.892 3.864 3.883 197,839 +0.04(+0.97%)
Jun 06, 2023 3.827 3.864 3.827 3.845 135,316 +0.02(+0.49%)
Jun 05, 2023 3.827 3.845 3.808 3.827 185,108 +0.00(+0.00%)
Jun 02, 2023 3.836 3.855 3.817 3.827 176,676 +0.00(+0.00%)
Jun 01, 2023 3.808 3.864 3.808 3.827 169,661 +0.03(+0.74%)
May 31, 2023 3.789 3.836 3.789 3.799 201,397 +0.03(+0.74%)
May 30, 2023 3.771 3.789 3.771 3.771 104,809 +0.00(+0.00%)
May 26, 2023 3.780 3.789 3.743 3.771 234,298 -0.01(-0.25%)
May 25, 2023 3.799 3.817 3.752 3.780 231,449 -0.01(-0.25%)
May 24, 2023 3.845 3.855 3.789 3.789 244,714 -0.05(-1.22%)
May 23, 2023 3.836 3.864 3.836 3.836 126,483 +0.00(+0.00%)
May 22, 2023 3.845 3.864 3.827 3.836 610,612 +0.01(+0.24%)
May 19, 2023 3.873 3.883 3.827 3.827 249,751 -0.05(-1.20%)
May 18, 2023 3.883 3.899 3.864 3.873 171,464 -0.01(-0.24%)
May 17, 2023 3.911 3.929 3.883 3.883 104,106 -0.03(-0.72%)
May 16, 2023 3.929 3.943 3.911 3.911 119,369 -0.03(-0.71%)
May 15, 2023 3.929 3.948 3.911 3.939 119,721 +0.02(+0.48%)
May 12, 2023 3.920 3.939 3.901 3.920 201,707 +0.00(+0.02%)
May 11, 2023 3.938 3.956 3.910 3.919 296,444 -0.02(-0.47%)
May 10, 2023 3.947 3.956 3.938 3.938 96,642 -0.02(-0.47%)
May 09, 2023 3.975 3.975 3.956 3.956 148,696 -0.04(-0.93%)
May 08, 2023 3.956 4.012 3.952 3.993 95,258 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.956 132,243 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.891 3.938 139,705 +0.04(+0.95%)
May 03, 2023 3.891 3.928 3.891 3.901 134,019 +0.01(+0.24%)
May 02, 2023 3.919 3.935 3.873 3.891 162,722 -0.02(-0.47%)
May 01, 2023 3.975 3.979 3.910 3.910 232,149 -0.08(-2.09%)
Apr 28, 2023 3.975 4.011 3.965 3.993 255,007 +0.05(+1.17%)
Apr 27, 2023 3.919 3.984 3.910 3.947 248,090 +0.02(+0.47%)
Apr 26, 2023 3.873 3.956 3.873 3.928 192,215 +0.06(+1.44%)
Apr 25, 2023 3.928 3.944 3.873 3.873 151,298 -0.06(-1.65%)
Apr 24, 2023 3.910 3.947 3.910 3.938 94,344 +0.03(+0.71%)
Apr 21, 2023 3.928 3.956 3.910 3.910 220,047 -0.02(-0.47%)
Apr 20, 2023 3.919 3.947 3.910 3.928 192,819 +0.00(+0.00%)
Apr 19, 2023 3.956 3.993 3.910 3.928 156,726 -0.02(-0.46%)
Apr 18, 2023 3.947 3.974 3.933 3.947 178,572 +0.01(+0.23%)
Apr 17, 2023 3.965 4.020 3.937 3.937 141,059 -0.02(-0.47%)
Apr 14, 2023 3.956 3.993 3.956 3.956 135,634 -0.01(-0.23%)
Apr 13, 2023 3.937 3.974 3.937 3.965 117,003 +0.05(+1.17%)
Apr 12, 2023 3.937 3.965 3.919 3.919 243,964 -0.01(-0.23%)
Apr 11, 2023 3.956 4.011 3.928 3.928 109,190 -0.03(-0.70%)
Apr 10, 2023 3.956 3.960 3.922 3.956 68,586 +0.00(+0.00%)
Apr 06, 2023 3.956 3.990 3.956 3.956 128,501 -0.01(-0.23%)
Apr 05, 2023 3.965 3.992 3.965 3.965 106,090 -0.02(-0.46%)
Apr 04, 2023 3.993 4.020 3.974 3.983 153,090 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.