Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.273	4.299	4.203	4.225	550,946	-0.03(-0.62%)
Mar 29, 2012	4.194	4.256	4.194	4.251	365,230	+0.03(+0.62%)
Mar 28, 2012	4.269	4.298	4.212	4.225	612,613	-0.07(-1.53%)
Mar 27, 2012	4.251	4.326	4.242	4.291	525,120	+0.04(+0.82%)
Mar 26, 2012	4.312	4.312	4.238	4.256	628,929	-0.03(-0.72%)
Mar 23, 2012	4.282	4.317	4.277	4.286	392,088	+0.00(+0.00%)
Mar 22, 2012	4.312	4.334	4.269	4.286	511,404	-0.03(-0.61%)
Mar 21, 2012	4.291	4.347	4.286	4.312	509,764	+0.02(+0.51%)
Mar 20, 2012	4.312	4.317	4.282	4.291	464,219	-0.03(-0.76%)
Mar 19, 2012	4.312	4.343	4.286	4.324	471,711	+0.02(+0.36%)
Mar 16, 2012	4.347	4.383	4.299	4.308	439,759	-0.04(-0.81%)
Mar 15, 2012	4.378	4.383	4.304	4.343	469,811	-0.00(-0.10%)
Mar 14, 2012	4.347	4.422	4.326	4.347	701,781	-0.05(-1.24%)
Mar 13, 2012	4.363	4.402	4.359	4.402	577,336	+0.05(+1.20%)
Mar 12, 2012	4.407	4.411	4.350	4.350	520,050	-0.06(-1.38%)
Mar 09, 2012	4.367	4.411	4.363	4.411	449,714	+0.05(+1.10%)
Mar 08, 2012	4.385	4.394	4.359	4.363	424,681	+0.00(+0.10%)
Mar 07, 2012	4.319	4.359	4.315	4.359	319,297	+0.03(+0.81%)
Mar 06, 2012	4.315	4.341	4.293	4.324	432,426	-0.01(-0.30%)
Mar 05, 2012	4.402	4.402	4.315	4.337	718,805	-0.05(-1.19%)
Mar 02, 2012	4.385	4.398	4.363	4.389	409,910	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices