Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.495	4.495	4.453	4.453	463,486	-0.01(-0.32%)
Mar 28, 2019	4.481	4.494	4.453	4.467	319,052	-0.02(-0.47%)
Mar 27, 2019	4.495	4.517	4.467	4.488	684,363	+0.01(+0.16%)
Mar 26, 2019	4.474	4.495	4.456	4.481	705,157	+0.01(+0.32%)
Mar 25, 2019	4.495	4.495	4.432	4.467	434,412	-0.03(-0.63%)
Mar 22, 2019	4.495	4.502	4.481	4.495	421,183	+0.00(+0.00%)
Mar 21, 2019	4.509	4.517	4.488	4.495	347,106	-0.01(-0.16%)
Mar 20, 2019	4.495	4.522	4.481	4.502	725,613	+0.01(+0.31%)
Mar 19, 2019	4.509	4.511	4.488	4.488	626,263	-0.01(-0.16%)
Mar 18, 2019	4.509	4.524	4.488	4.495	590,372	-0.02(-0.47%)
Mar 15, 2019	4.517	4.538	4.514	4.517	186,894	-0.01(-0.16%)
Mar 14, 2019	4.538	4.538	4.488	4.524	246,263	+0.02(+0.49%)
Mar 13, 2019	4.516	4.526	4.488	4.502	353,526	-0.01(-0.31%)
Mar 12, 2019	4.509	4.537	4.502	4.516	491,725	+0.01(+0.31%)
Mar 11, 2019	4.502	4.516	4.495	4.502	192,571	+0.00(+0.00%)
Mar 08, 2019	4.495	4.516	4.481	4.502	250,749	+0.00(+0.00%)
Mar 07, 2019	4.523	4.525	4.495	4.502	509,568	-0.02(-0.47%)
Mar 06, 2019	4.523	4.530	4.509	4.523	459,904	+0.00(+0.00%)
Mar 05, 2019	4.565	4.572	4.516	4.523	549,432	-0.03(-0.62%)
Mar 04, 2019	4.537	4.554	4.523	4.551	272,900	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices