Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		598.23	598.23	598.23	0	-26.49(-4.24%)
Mar 28, 2018	611.00	633.08	605.66	624.71	324,270	+27.18(+4.55%)
Mar 27, 2018	588.24	600.78	577.50	597.53	242,321	+32.76(+5.80%)
Mar 26, 2018	578.25	579.17	559.89	564.77	183,720	-25.32(-4.29%)
Mar 23, 2018	598.23	604.87	569.88	590.10	248,253	-53.43(-8.30%)
Mar 22, 2018	624.25	645.85	617.05	643.53	104,692	+28.11(+4.57%)
Mar 21, 2018	650.73	660.02	600.78	615.42	273,294	-54.13(-8.08%)
Mar 20, 2018	666.76	680.70	658.63	669.55	202,467	+18.36(+2.82%)
Mar 19, 2018	660.24	675.09	644.74	651.19	146,735	-5.80(-0.88%)
Mar 16, 2018	658.38	673.00	647.71	656.99	132,299	+3.71(+0.57%)
Mar 15, 2018	642.14	657.92	636.57	653.28	136,620	+23.21(+3.68%)
Mar 14, 2018	635.87	637.73	622.78	630.07	111,128	-2.78(-0.44%)
Mar 13, 2018	624.50	644.25	616.61	632.86	135,050	+6.73(+1.07%)
Mar 12, 2018	653.04	663.26	624.97	626.12	152,086	-17.40(-2.70%)
Mar 09, 2018	650.72	657.22	626.59	643.53	158,144	+7.43(+1.17%)
Mar 08, 2018	636.34	655.60	632.39	636.10	116,356	-6.50(-1.01%)
Mar 07, 2018		649.33		642.60	172,048	+37.83(+6.25%)
Mar 06, 2018	616.15	616.38	586.82	604.77	193,830	-35.74(-5.58%)
Mar 05, 2018	656.76	670.45	639.12	640.51	106,107	-11.60(-1.78%)
Mar 02, 2018	626.59	655.34	618.70	652.12	120,891	+6.73(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices