Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 52.88 52.90 51.99 52.65 232,943 -0.32(-0.61%)
Mar 30, 2006 52.59 53.31 52.38 52.97 202,677 +0.34(+0.65%)
Mar 29, 2006 51.12 52.65 50.88 52.63 258,778 +1.65(+3.23%)
Mar 28, 2006 51.16 51.71 50.53 50.98 314,554 +0.19(+0.38%)
Mar 27, 2006 51.34 51.34 50.05 50.79 381,465 -0.70(-1.37%)
Mar 24, 2006 50.77 51.58 50.40 51.49 171,545 +0.73(+1.44%)
Mar 23, 2006 49.76 51.11 49.58 50.76 271,965 +1.18(+2.39%)
Mar 22, 2006 48.24 49.92 48.20 49.58 391,950 +1.14(+2.35%)
Mar 21, 2006 49.10 50.20 48.28 48.44 389,464 -0.66(-1.34%)
Mar 20, 2006 50.14 50.84 48.86 49.10 265,804 -1.10(-2.19%)
Mar 17, 2006 50.73 50.93 49.23 50.20 396,814 -0.41(-0.80%)
Mar 16, 2006 49.96 51.24 49.30 50.60 261,804 +0.85(+1.71%)
Mar 15, 2006 49.39 49.85 48.22 49.75 203,325 +0.27(+0.54%)
Mar 14, 2006 47.96 49.59 47.23 49.48 185,381 +1.71(+3.58%)
Mar 13, 2006 47.74 48.34 47.65 47.77 313,365 +0.36(+0.76%)
Mar 10, 2006 47.64 48.33 46.91 47.41 269,047 -0.03(-0.06%)
Mar 09, 2006 48.57 48.94 47.44 47.44 151,440 -0.94(-1.95%)
Mar 08, 2006 48.06 49.03 47.42 48.38 197,596 +0.19(+0.38%)
Mar 07, 2006 49.26 49.26 47.86 48.20 107,013 -1.40(-2.82%)
Mar 06, 2006 50.92 50.92 49.26 49.60 235,753 -1.32(-2.60%)
Mar 03, 2006 51.25 51.94 50.79 50.92 155,439 -0.33(-0.65%)
Mar 02, 2006 51.69 52.75 50.89 51.25 201,596 -0.43(-0.84%)
Mar 01, 2006 50.84 51.71 50.76 51.69 180,950 +1.04(+2.05%)
Feb 28, 2006 51.51 51.51 50.29 50.65 219,215 -0.86(-1.67%)
Feb 27, 2006 52.45 52.79 51.34 51.51 114,471 -0.94(-1.80%)
Feb 24, 2006 51.87 52.73 51.57 52.45 142,468 +1.06(+2.07%)
Feb 23, 2006 51.85 52.54 50.88 51.39 197,380 -0.46(-0.89%)
Feb 22, 2006 52.08 52.10 50.95 51.85 298,016 -0.37(-0.71%)
Feb 21, 2006 51.34 52.55 51.30 52.22 199,434 +1.34(+2.64%)
Feb 17, 2006 50.93 51.78 50.28 50.88 251,968 +0.28(+0.55%)
Feb 16, 2006 50.89 51.44 50.10 50.60 473,994 -0.08(-0.16%)
Feb 15, 2006 51.44 51.44 50.07 50.69 306,988 -0.44(-0.87%)
Feb 14, 2006 52.48 52.48 50.47 51.13 300,610 -1.35(-2.57%)
Feb 13, 2006 53.38 53.89 52.01 52.48 272,830 -0.85(-1.60%)
Feb 10, 2006 54.02 54.30 52.45 53.33 389,680 -0.92(-1.69%)
Feb 09, 2006 55.79 56.40 54.19 54.25 250,670 -1.36(-2.45%)
Feb 08, 2006 54.88 56.12 53.63 55.61 368,385 +0.55(+0.99%)
Feb 07, 2006 56.68 56.72 54.72 55.06 322,337 -1.62(-2.86%)
Feb 06, 2006 56.99 57.70 56.14 56.68 590,411 -0.20(-0.36%)
Feb 03, 2006 56.43 58.24 55.09 56.89 1,077,269 -2.42(-4.09%)
Feb 02, 2006 61.22 62.08 58.89 59.31 282,342 -1.82(-2.98%)
Feb 01, 2006 62.60 62.60 60.84 61.13 310,447 -1.19(-1.91%)
Jan 31, 2006 61.52 62.60 60.52 62.33 242,888 +0.71(+1.16%)
Jan 30, 2006 59.97 62.26 59.97 61.61 144,738 +1.86(+3.11%)
Jan 27, 2006 59.61 60.87 58.96 59.75 172,518 +0.15(+0.25%)
Jan 26, 2006 58.78 59.79 57.19 59.61 236,726 +0.83(+1.42%)
Jan 25, 2006 59.90 60.04 58.22 58.77 165,492 -1.04(-1.73%)
Jan 24, 2006 59.70 60.32 59.21 59.81 131,334 +0.02(+0.03%)
Jan 23, 2006 58.37 60.13 58.01 59.79 184,841 +1.28(+2.18%)
Jan 20, 2006 58.74 59.81 58.37 58.51 159,331 +0.01(+0.02%)
Jan 19, 2006 56.75 58.84 56.70 58.50 206,676 +1.85(+3.27%)
Jan 18, 2006 56.99 57.10 55.94 56.65 169,816 -0.66(-1.15%)
Jan 17, 2006 55.88 57.36 55.88 57.31 179,544 +1.44(+2.58%)
Jan 13, 2006 54.62 56.20 54.62 55.87 172,302 +1.11(+2.03%)
Jan 12, 2006 55.47 56.20 54.61 54.76 129,821 -0.70(-1.27%)
Jan 11, 2006 55.76 55.78 54.05 55.46 107,878 -0.30(-0.53%)
Jan 10, 2006 55.05 56.15 54.58 55.76 282,666 +0.70(+1.28%)
Jan 09, 2006 56.06 56.20 54.86 55.05 305,366 -0.91(-1.62%)
Jan 06, 2006 55.08 56.09 55.08 55.96 141,063 +1.11(+2.02%)
Jan 05, 2006 55.28 55.56 53.75 54.85 264,831 -0.47(-0.85%)
Jan 04, 2006 54.34 55.48 53.66 55.32 202,893 +0.89(+1.63%)
Jan 03, 2006 52.84 54.44 52.59 54.43 242,131 +2.15(+4.10%)
Dec 30, 2005 52.32 53.01 51.58 52.29 114,471 -0.12(-0.23%)
Dec 29, 2005 53.08 53.24 52.26 52.41 134,037 -0.66(-1.24%)
Dec 28, 2005 53.39 53.75 52.73 53.06 173,707 -0.23(-0.43%)
Dec 27, 2005 54.51 54.51 52.73 53.30 218,458 -1.26(-2.31%)
Dec 23, 2005 54.22 54.72 53.52 54.55 151,764 +0.33(+0.61%)
Dec 22, 2005 55.83 56.03 53.68 54.22 327,742 -1.61(-2.88%)
Dec 21, 2005 55.28 55.92 54.90 55.83 176,410 +0.65(+1.17%)
Dec 20, 2005 55.03 55.51 54.07 55.18 230,024 +0.16(+0.29%)
Dec 19, 2005 53.60 55.53 52.96 55.03 437,350 -0.33(-0.60%)
Dec 16, 2005 57.26 57.26 55.32 55.36 225,376 -1.77(-3.09%)
Dec 15, 2005 57.44 57.44 56.20 57.13 199,001 -0.31(-0.55%)
Dec 14, 2005 57.26 57.76 56.96 57.44 265,479 +0.18(+0.31%)
Dec 13, 2005 58.13 58.41 57.14 57.26 122,687 -0.85(-1.46%)
Dec 12, 2005 57.73 58.38 57.43 58.12 183,652 +0.94(+1.65%)
Dec 09, 2005 58.14 58.14 56.71 57.17 104,311 -0.97(-1.67%)
Dec 08, 2005 56.99 58.17 56.66 58.14 281,802 +1.20(+2.11%)
Dec 07, 2005 57.37 57.54 56.64 56.94 125,605 -0.24(-0.42%)
Dec 06, 2005 56.52 57.60 56.35 57.18 179,004 +0.79(+1.39%)
Dec 05, 2005 56.71 57.11 55.75 56.40 169,383 +0.43(+0.76%)
Dec 02, 2005 56.20 56.65 54.86 55.97 301,475 -0.85(-1.50%)
Dec 01, 2005 54.79 56.90 54.49 56.82 221,593 +2.26(+4.14%)
Nov 30, 2005 54.64 55.23 54.12 54.56 181,058 +0.07(+0.14%)
Nov 29, 2005 54.39 55.23 54.03 54.49 104,094 +0.11(+0.20%)
Nov 28, 2005 55.51 55.51 54.27 54.38 272,722 -1.24(-2.23%)
Nov 25, 2005 55.88 55.91 55.23 55.62 40,535 -0.28(-0.50%)
Nov 23, 2005 55.69 56.34 54.92 55.90 241,807 +0.02(+0.03%)
Nov 22, 2005 54.58 56.05 54.35 55.88 354,873 +1.62(+2.98%)
Nov 21, 2005 53.18 54.28 52.73 54.26 130,686 +1.14(+2.14%)
Nov 18, 2005 53.19 53.19 52.06 53.12 185,598 +0.54(+1.02%)
Nov 17, 2005 51.34 52.65 51.34 52.58 222,025 +1.57(+3.08%)
Nov 16, 2005 50.19 51.16 49.52 51.01 176,518 +0.70(+1.40%)
Nov 15, 2005 50.17 51.30 49.61 50.31 181,490 +0.22(+0.44%)
Nov 14, 2005 50.95 51.02 49.73 50.09 124,524 -0.58(-1.15%)
Nov 11, 2005 50.10 50.94 49.22 50.67 127,119 +0.38(+0.75%)
Nov 10, 2005 52.18 52.19 49.52 50.29 232,078 -1.89(-3.62%)
Nov 09, 2005 53.11 54.35 51.84 52.18 188,732 -0.84(-1.59%)
Nov 08, 2005 52.41 53.64 51.71 53.02 123,119 -0.04(-0.07%)
Nov 07, 2005 54.17 54.17 52.55 53.06 177,599 -1.11(-2.05%)
Nov 04, 2005 55.39 55.39 53.70 54.17 157,601 -1.22(-2.20%)
Nov 03, 2005 56.11 56.62 55.10 55.39 305,258 -0.72(-1.29%)
Nov 02, 2005 56.15 57.36 55.79 56.11 318,229 -0.05(-0.08%)
Nov 01, 2005 54.73 56.48 54.15 56.15 415,623 +1.42(+2.60%)
Oct 31, 2005 53.13 54.73 52.31 54.73 362,656 +1.37(+2.57%)
Oct 28, 2005 51.71 53.43 51.08 53.36 614,841 +3.96(+8.01%)
Oct 27, 2005 50.97 51.11 48.86 49.40 489,343 -1.48(-2.91%)
Oct 26, 2005 51.90 53.19 50.04 50.88 273,803 -1.02(-1.96%)
Oct 25, 2005 50.95 51.90 50.54 51.90 174,896 +0.90(+1.76%)
Oct 24, 2005 49.30 51.05 49.30 51.00 259,534 +1.70(+3.45%)
Oct 21, 2005 48.33 49.71 48.02 49.30 244,509 +0.88(+1.82%)
Oct 20, 2005 50.86 50.87 47.76 48.42 239,104 -2.53(-4.97%)
Oct 19, 2005 48.98 50.96 48.08 50.96 184,733 +1.79(+3.63%)
Oct 18, 2005 51.02 51.02 49.07 49.17 240,510 -2.08(-4.06%)
Oct 17, 2005 52.04 52.22 50.84 51.25 132,523 -0.32(-0.63%)
Oct 14, 2005 50.27 51.90 49.11 51.58 151,548 +1.40(+2.78%)
Oct 13, 2005 51.77 51.78 49.67 50.18 229,160 -1.68(-3.25%)
Oct 12, 2005 53.50 53.50 51.25 51.86 191,327 -0.59(-1.13%)
Oct 11, 2005 52.36 53.49 52.11 52.45 245,698 +0.51(+0.98%)
Oct 10, 2005 54.25 52.68 51.21 51.95 292,935 -0.50(-0.95%)
Oct 07, 2005 53.19 53.24 52.14 52.44 483,614 -0.25(-0.47%)
Oct 06, 2005 55.00 55.00 52.14 52.69 442,214 -2.30(-4.19%)
Oct 05, 2005 58.42 58.43 55.00 55.00 294,016 -3.47(-5.93%)
Oct 04, 2005 60.77 60.81 58.47 58.47 257,805 -2.30(-3.79%)
Oct 03, 2005 61.09 61.66 60.24 60.77 262,128 -0.28(-0.45%)
Sep 30, 2005 62.52 62.95 60.92 61.05 301,151 -1.46(-2.34%)
Sep 29, 2005 61.80 63.11 61.80 62.51 176,842 +0.85(+1.38%)
Sep 28, 2005 60.65 61.70 60.20 61.66 155,223 +1.02(+1.68%)
Sep 27, 2005 59.67 60.73 59.39 60.64 152,196 +1.06(+1.79%)
Sep 26, 2005 58.65 59.86 58.62 59.58 136,198 +0.83(+1.42%)
Sep 23, 2005 58.32 59.27 57.52 58.74 106,689 -0.37(-0.63%)
Sep 22, 2005 59.58 59.67 58.31 59.12 172,410 -0.27(-0.45%)
Sep 21, 2005 60.13 60.34 59.38 59.38 190,786 -0.11(-0.19%)
Sep 20, 2005 59.20 60.12 58.94 59.49 228,295 +0.29(+0.48%)
Sep 19, 2005 56.95 59.26 56.95 59.21 156,845 +2.31(+4.07%)
Sep 16, 2005 56.29 57.10 56.13 56.89 325,904 +1.02(+1.82%)
Sep 15, 2005 55.97 56.42 55.52 55.88 129,821 +0.08(+0.15%)
Sep 14, 2005 55.75 56.11 55.47 55.79 102,257 +0.28(+0.50%)
Sep 13, 2005 56.06 56.26 55.41 55.52 165,816 -0.31(-0.56%)
Sep 12, 2005 54.95 55.83 54.57 55.83 253,157 +0.69(+1.26%)
Sep 09, 2005 54.46 55.18 54.36 55.14 94,258 +0.86(+1.59%)
Sep 08, 2005 55.04 55.17 53.98 54.28 91,231 -0.63(-1.15%)
Sep 07, 2005 54.54 55.09 53.70 54.91 144,306 +0.56(+1.02%)
Sep 06, 2005 54.12 54.54 52.77 54.35 171,978 +0.31(+0.56%)
Sep 02, 2005 55.65 55.65 53.77 54.05 80,097 -1.60(-2.88%)
Sep 01, 2005 55.91 56.43 54.81 55.65 170,681 -0.01(-0.02%)
Aug 31, 2005 53.80 56.00 53.80 55.66 154,358 +1.91(+3.55%)
Aug 30, 2005 53.42 53.89 53.06 53.75 112,310 +0.58(+1.10%)
Aug 29, 2005 52.82 53.67 52.71 53.17 103,013 +0.59(+1.13%)
Aug 26, 2005 53.12 53.19 52.22 52.57 105,716 -0.54(-1.01%)
Aug 25, 2005 53.66 53.66 52.92 53.11 100,852 -0.64(-1.19%)
Aug 24, 2005 52.97 54.54 52.97 53.75 86,043 +0.74(+1.40%)
Aug 23, 2005 53.18 53.33 52.32 53.01 110,364 +0.06(+0.12%)
Aug 22, 2005 53.07 53.52 52.50 52.94 85,826 -26.66(-33.49%)
Aug 19, 2005 79.15 80.12 79.15 79.61 79,773 +0.63(+0.80%)
Aug 18, 2005 78.50 79.62 78.21 78.98 89,069 +0.17(+0.21%)
Aug 17, 2005 80.51 81.09 78.80 78.81 98,906 -1.70(-2.11%)
Aug 16, 2005 81.72 81.92 80.50 80.51 98,582 -1.21(-1.48%)
Aug 15, 2005 82.01 82.01 81.18 81.72 134,577 -0.29(-0.35%)
Aug 12, 2005 83.54 83.63 80.76 82.01 146,684 -1.40(-1.67%)
Aug 11, 2005 83.49 84.55 82.93 83.41 127,875 -0.05(-0.06%)
Aug 10, 2005 82.57 83.55 82.57 83.45 93,609 +1.11(+1.35%)
Aug 09, 2005 83.26 83.29 82.10 82.34 55,020 -0.92(-1.10%)
Aug 08, 2005 83.31 83.82 82.83 83.26 70,909 +0.37(+0.45%)
Aug 05, 2005 83.49 83.57 81.60 82.89 103,770 -0.37(-0.44%)
Aug 04, 2005 83.60 83.94 83.08 83.26 79,233 -0.34(-0.41%)
Aug 03, 2005 84.07 84.89 83.31 83.60 171,545 -1.03(-1.21%)
Aug 02, 2005 81.27 85.07 80.95 84.63 283,964 +3.36(+4.13%)
Aug 01, 2005 80.38 82.74 78.60 81.27 333,471 +0.89(+1.10%)
Jul 29, 2005 78.64 81.09 77.86 80.38 232,835 -0.56(-0.70%)
Jul 28, 2005 83.26 83.49 80.73 80.95 169,924 -0.46(-0.57%)
Jul 27, 2005 80.26 81.41 79.38 81.41 84,962 +1.01(+1.25%)
Jul 26, 2005 80.39 80.91 79.65 80.40 84,205 -0.38(-0.47%)
Jul 25, 2005 80.49 81.77 79.93 80.78 202,352 +0.73(+0.91%)
Jul 22, 2005 76.23 80.05 76.23 80.05 121,390 +4.01(+5.27%)
Jul 21, 2005 76.83 76.83 75.74 76.04 92,636 -0.28(-0.36%)
Jul 20, 2005 76.78 76.89 75.50 76.32 103,986 +0.60(+0.79%)
Jul 19, 2005 73.23 75.72 72.85 75.72 90,042 +2.49(+3.40%)
Jul 18, 2005 74.41 74.43 73.01 73.23 79,125 -1.17(-1.58%)
Jul 15, 2005 74.97 75.04 74.16 74.41 72,855 -0.53(-0.70%)
Jul 14, 2005 76.32 76.33 74.47 74.93 117,498 -0.92(-1.21%)
Jul 13, 2005 76.95 77.14 75.67 75.85 41,400 -1.10(-1.43%)
Jul 12, 2005 75.95 77.34 75.40 76.95 68,964 +1.09(+1.44%)
Jul 11, 2005 75.16 75.86 74.65 75.86 79,449 +0.70(+0.94%)
Jul 08, 2005 74.47 75.41 74.47 75.16 64,856 +0.73(+0.98%)
Jul 07, 2005 73.96 74.43 72.80 74.43 89,502 +0.01(+0.01%)
Jul 06, 2005 74.66 75.17 74.35 74.42 83,665 -0.24(-0.32%)
Jul 05, 2005 73.04 75.09 73.00 74.66 99,987 +1.66(+2.27%)
Jul 01, 2005 72.85 73.18 72.40 73.00 63,019 -0.05(-0.06%)
Jun 30, 2005 72.07 73.08 71.96 73.05 108,851 +0.98(+1.36%)
Jun 29, 2005 71.17 72.07 71.15 72.07 77,179 +0.91(+1.27%)
Jun 28, 2005 70.47 71.67 70.06 71.16 103,338 +0.69(+0.98%)
Jun 27, 2005 71.28 71.38 70.38 70.47 93,609 -0.62(-0.87%)
Jun 24, 2005 71.93 72.09 70.88 71.09 78,260 -1.04(-1.44%)
Jun 23, 2005 71.60 72.79 71.37 72.12 72,855 +0.52(+0.72%)
Jun 22, 2005 70.49 71.62 70.49 71.60 55,668 +1.18(+1.68%)
Jun 21, 2005 71.14 71.14 70.31 70.42 47,993 -0.91(-1.27%)
Jun 20, 2005 72.34 72.62 70.77 71.33 105,500 -0.91(-1.26%)
Jun 17, 2005 71.33 72.67 71.33 72.23 165,708 +1.09(+1.53%)
Jun 16, 2005 70.12 71.22 69.75 71.14 86,583 +0.84(+1.20%)
Jun 15, 2005 69.17 70.30 68.88 70.30 113,823 +1.13(+1.63%)
Jun 14, 2005 69.23 69.23 68.74 69.17 72,207 -0.06(-0.08%)
Jun 13, 2005 68.64 69.26 68.41 69.23 49,939 +0.40(+0.58%)
Jun 10, 2005 68.55 69.11 67.97 68.83 50,912 +0.36(+0.53%)
Jun 09, 2005 66.87 68.55 66.60 68.47 80,422 +1.65(+2.46%)
Jun 08, 2005 67.64 68.23 66.35 66.82 117,931 -0.82(-1.22%)
Jun 07, 2005 67.89 68.55 67.64 67.64 97,393 -0.25(-0.37%)
Jun 06, 2005 67.52 67.98 67.39 67.89 61,073 +0.43(+0.64%)
Jun 03, 2005 66.75 67.75 66.71 67.46 85,935 +0.56(+0.84%)
Jun 02, 2005 66.90 66.90 65.96 66.90 78,152 -0.01(-0.01%)
Jun 01, 2005 66.15 66.98 66.11 66.90 101,284 +0.63(+0.95%)
May 31, 2005 65.78 66.60 65.36 66.28 96,528 +0.20(+0.31%)
May 27, 2005 65.62 66.24 65.45 66.07 64,748 +0.40(+0.61%)
May 26, 2005 64.57 65.68 64.57 65.67 65,505 +0.94(+1.46%)
May 25, 2005 64.34 65.17 63.83 64.73 118,039 +0.25(+0.39%)
May 24, 2005 64.04 64.72 63.84 64.48 129,389 +0.40(+0.62%)
May 23, 2005 62.86 64.39 62.78 64.08 148,521 +1.17(+1.87%)
May 20, 2005 62.82 63.02 62.53 62.91 160,412 -0.01(-0.01%)
May 19, 2005 60.70 62.92 60.65 62.92 143,873 +2.22(+3.66%)
May 18, 2005 61.52 62.27 60.56 60.70 171,762 -0.31(-0.52%)
May 17, 2005 60.63 61.21 60.18 61.01 88,313 +0.61(+1.01%)
May 16, 2005 60.21 60.46 59.14 60.40 195,650 +0.19(+0.32%)
May 13, 2005 61.09 61.66 59.59 60.21 209,054 -0.90(-1.47%)
May 12, 2005 62.49 62.49 61.02 61.10 346,442 -1.53(-2.44%)
May 11, 2005 63.14 63.14 61.57 62.63 497,234 -0.98(-1.54%)
May 10, 2005 64.25 64.60 63.60 63.61 190,894 -1.08(-1.67%)
May 09, 2005 63.83 64.69 63.51 64.69 149,602 +0.05(+0.07%)
May 06, 2005 64.62 65.28 64.39 64.65 56,101 +0.40(+0.62%)
May 05, 2005 63.72 65.07 63.56 64.25 122,038 +0.60(+0.94%)
May 04, 2005 62.87 63.81 62.36 63.65 189,381 +0.74(+1.18%)
May 03, 2005 63.52 63.65 62.74 62.91 213,594 -0.61(-0.96%)
May 02, 2005 61.42 63.57 61.22 63.52 183,328 +2.11(+3.43%)
Apr 29, 2005 61.75 62.31 60.64 61.41 203,433 -0.30(-0.48%)
Apr 28, 2005 61.52 61.94 60.69 61.71 221,377 +0.14(+0.23%)
Apr 27, 2005 62.45 62.45 60.78 61.57 211,324 -0.78(-1.25%)
Apr 26, 2005 63.74 63.74 62.27 62.34 170,248 -1.40(-2.19%)
Apr 25, 2005 63.90 64.18 63.47 63.74 333,038 -0.15(-0.23%)
Apr 22, 2005 64.57 65.68 63.49 63.89 178,896 -0.98(-1.51%)
Apr 21, 2005 64.30 65.01 63.39 64.87 200,407 +2.47(+3.96%)
Apr 20, 2005 63.60 64.52 62.26 62.40 134,037 -0.88(-1.39%)
Apr 19, 2005 61.98 63.68 61.82 63.28 205,163 +1.62(+2.63%)
Apr 18, 2005 59.95 61.98 59.80 61.66 270,668 +1.67(+2.78%)
Apr 15, 2005 62.12 62.54 59.99 59.99 140,630 -2.13(-3.43%)
Apr 14, 2005 62.91 63.42 61.97 62.12 219,323 -1.24(-1.96%)
Apr 13, 2005 64.59 64.75 63.31 63.36 160,952 -1.31(-2.03%)
Apr 12, 2005 64.67 64.96 63.68 64.67 177,923 -0.20(-0.31%)
Apr 11, 2005 65.67 65.72 64.21 64.88 176,734 -0.85(-1.29%)
Apr 08, 2005 67.40 67.45 65.72 65.73 117,714 -1.67(-2.48%)
Apr 07, 2005 67.72 68.46 67.10 67.40 139,874 -0.24(-0.36%)
Apr 06, 2005 66.47 67.88 66.05 67.64 150,899 +1.17(+1.77%)
Apr 05, 2005 66.44 66.99 66.26 66.47 166,573 +0.03(+0.04%)
Apr 04, 2005 66.63 67.07 65.31 66.44 175,004 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.