Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.452 5.452 5.409 5.436 343,240 +0.00(+0.06%)
Mar 30, 2010 5.386 5.432 5.372 5.432 308,483 +0.05(+0.99%)
Mar 29, 2010 5.409 5.409 5.359 5.379 349,276 -0.03(-0.56%)
Mar 26, 2010 5.379 5.409 5.326 5.409 581,981 +0.01(+0.25%)
Mar 25, 2010 5.476 5.476 5.376 5.396 1,200,513 -0.05(-0.92%)
Mar 24, 2010 5.429 5.456 5.389 5.446 501,882 +0.00(+0.00%)
Mar 23, 2010 5.389 5.462 5.389 5.446 896,267 +0.07(+1.22%)
Mar 22, 2010 5.382 5.422 5.362 5.380 1,359,527 -0.00(-0.04%)
Mar 19, 2010 5.402 5.402 5.366 5.382 860,260 -0.02(-0.37%)
Mar 18, 2010 5.366 5.402 5.355 5.402 264,693 +0.03(+0.62%)
Mar 17, 2010 5.376 5.392 5.356 5.369 414,052 -0.00(-0.06%)
Mar 16, 2010 5.389 5.399 5.329 5.372 397,324 -0.02(-0.31%)
Mar 15, 2010 5.392 5.392 5.366 5.389 287,029 +0.02(+0.44%)
Mar 12, 2010 5.352 5.402 5.342 5.366 455,540 +0.01(+0.12%)
Mar 11, 2010 5.392 5.432 5.339 5.359 590,453 -0.06(-1.08%)
Mar 10, 2010 5.431 5.447 5.404 5.417 527,753 -0.02(-0.43%)
Mar 09, 2010 5.338 5.447 5.338 5.441 559,227 +0.08(+1.49%)
Mar 08, 2010 5.384 5.391 5.338 5.361 592,043 +0.00(+0.06%)
Mar 05, 2010 5.261 5.358 5.261 5.358 555,030 +0.09(+1.64%)
Mar 04, 2010 5.271 5.289 5.268 5.271 592,567 -0.03(-0.50%)
Mar 03, 2010 5.311 5.311 5.255 5.298 618,949 +0.03(+0.50%)
Mar 02, 2010 5.202 5.308 5.202 5.271 677,091 +0.06(+1.21%)
Mar 01, 2010 5.175 5.231 5.175 5.208 592,251 +0.02(+0.38%)
Feb 26, 2010 5.102 5.208 5.071 5.188 1,711,268 +0.13(+2.63%)
Feb 25, 2010 4.992 5.099 4.992 5.055 769,136 +0.04(+0.73%)
Feb 24, 2010 5.006 5.019 5.006 5.019 406,406 +0.02(+0.33%)
Feb 23, 2010 4.979 5.002 4.976 5.002 530,102 +0.02(+0.33%)
Feb 22, 2010 4.969 5.022 4.969 4.986 480,317 -0.02(-0.40%)
Feb 19, 2010 4.986 5.037 4.959 5.006 490,924 +0.01(+0.27%)
Feb 18, 2010 4.969 5.009 4.968 4.992 284,218 +0.02(+0.33%)
Feb 17, 2010 4.949 4.981 4.949 4.976 352,963 +0.04(+0.74%)
Feb 16, 2010 4.903 4.949 4.903 4.939 309,836 +0.04(+0.84%)
Feb 12, 2010 4.866 4.898 4.898 4.898 186,359 +0.01(+0.25%)
Feb 11, 2010 4.879 4.903 4.873 4.886 190,168 +0.01(+0.27%)
Feb 10, 2010 4.906 4.915 4.869 4.873 348,682 -0.05(-0.95%)
Feb 09, 2010 4.899 4.962 4.846 4.919 355,091 +0.02(+0.47%)
Feb 08, 2010 4.830 4.909 4.803 4.896 352,995 +0.09(+1.86%)
Feb 05, 2010 4.906 4.932 4.744 4.807 444,359 -0.12(-2.42%)
Feb 04, 2010 4.979 4.985 4.926 4.926 225,783 -0.06(-1.19%)
Feb 03, 2010 4.992 5.015 4.975 4.985 182,927 -0.04(-0.72%)
Feb 02, 2010 4.949 5.022 4.949 5.022 375,927 +0.06(+1.27%)
Feb 01, 2010 4.903 4.962 4.903 4.959 242,874 +0.06(+1.15%)
Jan 29, 2010 4.919 4.952 4.899 4.903 327,786 -0.04(-0.71%)
Jan 28, 2010 4.936 4.965 4.896 4.938 234,165 +0.01(+0.11%)
Jan 27, 2010 4.949 4.949 4.916 4.932 150,037 -0.01(-0.13%)
Jan 26, 2010 4.946 4.955 4.909 4.939 398,278 -0.01(-0.20%)
Jan 25, 2010 4.936 4.949 4.909 4.949 233,969 +0.02(+0.34%)
Jan 22, 2010 4.979 4.979 4.922 4.932 256,661 -0.02(-0.33%)
Jan 21, 2010 4.936 4.975 4.936 4.949 332,033 +0.03(+0.60%)
Jan 20, 2010 4.942 4.975 4.913 4.919 308,284 -0.03(-0.60%)
Jan 19, 2010 4.929 4.975 4.929 4.949 257,124 +0.00(+0.00%)
Jan 15, 2010 4.919 4.949 4.949 4.949 238,361 +0.01(+0.27%)
Jan 14, 2010 4.922 4.952 4.903 4.936 249,792 -0.01(-0.13%)
Jan 13, 2010 4.919 4.947 4.913 4.942 335,442 +0.00(+0.00%)
Jan 12, 2010 4.952 4.969 4.909 4.942 356,930 -0.04(-0.80%)
Jan 11, 2010 5.018 5.018 4.969 4.982 304,025 -0.01(-0.20%)
Jan 08, 2010 4.866 4.992 4.866 4.992 367,330 +0.09(+1.89%)
Jan 07, 2010 4.883 4.899 4.856 4.899 281,816 +0.01(+0.20%)
Jan 06, 2010 4.906 4.922 4.863 4.889 370,170 +0.00(+0.07%)
Jan 05, 2010 4.810 4.886 4.810 4.886 317,773 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.