Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.526 8.526 8.383 8.443 104,618 +0.00(+0.00%)
Mar 30, 2005 8.454 8.490 8.383 8.443 63,410 -0.04(-0.42%)
Mar 29, 2005 8.466 8.502 8.395 8.478 67,110 +0.00(+0.00%)
Mar 28, 2005 8.395 8.502 8.324 8.478 78,716 +0.08(+0.99%)
Mar 24, 2005 8.288 8.407 8.276 8.395 96,040 +0.02(+0.28%)
Mar 23, 2005 8.454 8.502 8.276 8.371 175,597 -0.15(-1.81%)
Mar 22, 2005 8.573 8.633 8.454 8.526 122,783 -0.06(-0.71%)
Mar 21, 2005 8.764 8.775 8.514 8.586 170,551 -0.19(-2.15%)
Mar 18, 2005 8.752 8.822 8.740 8.775 64,587 -0.01(-0.14%)
Mar 17, 2005 8.906 8.906 8.775 8.787 117,064 +0.00(+0.00%)
Mar 16, 2005 8.799 8.799 8.728 8.787 62,232 +0.02(+0.27%)
Mar 15, 2005 8.752 8.811 8.740 8.764 74,427 +0.00(+0.00%)
Mar 14, 2005 8.799 8.823 8.728 8.764 76,024 -0.05(-0.54%)
Mar 11, 2005 8.811 8.823 8.775 8.811 104,954 -0.04(-0.40%)
Mar 10, 2005 8.823 8.871 8.799 8.847 99,908 -0.01(-0.13%)
Mar 09, 2005 8.966 8.966 8.811 8.859 61,896 -0.06(-0.68%)
Mar 08, 2005 8.894 8.966 8.871 8.919 87,378 +0.00(+0.01%)
Mar 07, 2005 8.894 8.918 8.859 8.918 54,748 +0.02(+0.27%)
Mar 04, 2005 8.894 8.906 8.859 8.894 76,277 +0.06(+0.67%)
Mar 03, 2005 8.823 8.871 8.799 8.835 86,621 -0.01(-0.13%)
Mar 02, 2005 8.882 8.906 8.799 8.847 79,136 -0.04(-0.40%)
Mar 01, 2005 8.859 8.882 8.823 8.882 63,662 +0.04(+0.40%)
Feb 28, 2005 8.882 8.882 8.811 8.847 71,820 +0.02(+0.27%)
Feb 25, 2005 8.835 8.882 8.787 8.823 99,067 +0.05(+0.54%)
Feb 24, 2005 8.692 8.775 8.680 8.775 80,061 +0.05(+0.54%)
Feb 23, 2005 8.775 8.787 8.668 8.728 97,049 +0.00(+0.00%)
Feb 22, 2005 8.728 8.740 8.645 8.728 86,789 -0.01(-0.14%)
Feb 18, 2005 8.799 8.799 8.668 8.740 103,861 -0.05(-0.54%)
Feb 17, 2005 8.799 8.859 8.787 8.787 59,373 -0.02(-0.27%)
Feb 16, 2005 8.823 8.859 8.799 8.811 44,151 -0.04(-0.40%)
Feb 15, 2005 8.835 8.847 8.799 8.847 50,879 +0.01(+0.13%)
Feb 14, 2005 8.847 8.882 8.799 8.835 87,125 -0.05(-0.54%)
Feb 11, 2005 8.799 8.882 8.764 8.882 66,521 +0.01(+0.13%)
Feb 10, 2005 8.823 8.882 8.799 8.871 109,664 +0.06(+0.67%)
Feb 09, 2005 8.799 8.847 8.752 8.811 81,743 -0.02(-0.27%)
Feb 08, 2005 8.835 8.835 8.752 8.835 75,940 +0.01(+0.13%)
Feb 07, 2005 8.716 8.835 8.716 8.823 88,976 +0.08(+0.95%)
Feb 04, 2005 8.740 8.835 8.704 8.740 85,780 +0.04(+0.41%)
Feb 03, 2005 8.573 8.728 8.538 8.704 179,045 -0.06(-0.68%)
Feb 02, 2005 8.799 8.835 8.728 8.764 121,774 -0.07(-0.81%)
Feb 01, 2005 8.859 8.894 8.799 8.835 104,786 -0.06(-0.67%)
Jan 31, 2005 9.001 9.013 8.859 8.894 124,129 -0.07(-0.80%)
Jan 28, 2005 8.978 8.989 8.918 8.966 47,431 +0.01(+0.13%)
Jan 27, 2005 9.001 9.001 8.871 8.954 62,989 +0.06(+0.67%)
Jan 26, 2005 8.835 9.001 8.823 8.894 98,310 +0.08(+0.94%)
Jan 25, 2005 8.847 8.859 8.799 8.811 96,965 +0.04(+0.41%)
Jan 24, 2005 8.740 8.859 8.740 8.775 79,472 +0.00(+0.00%)
Jan 21, 2005 8.716 8.787 8.716 8.775 43,647 +0.04(+0.41%)
Jan 20, 2005 8.740 8.764 8.704 8.740 61,391 -0.04(-0.41%)
Jan 19, 2005 8.787 8.882 8.716 8.775 79,809 -0.01(-0.14%)
Jan 18, 2005 8.799 8.799 8.728 8.787 72,072 -0.01(-0.14%)
Jan 14, 2005 8.775 8.811 8.752 8.799 44,319 -0.01(-0.13%)
Jan 13, 2005 8.799 8.823 8.740 8.811 42,806 +0.04(+0.41%)
Jan 12, 2005 8.764 8.775 8.693 8.775 97,554 +0.01(+0.14%)
Jan 11, 2005 8.633 8.764 8.633 8.764 84,098 +0.06(+0.68%)
Jan 10, 2005 8.764 8.764 8.633 8.704 92,003 +0.04(+0.41%)
Jan 07, 2005 8.657 8.728 8.621 8.668 85,023 +0.08(+0.97%)
Jan 06, 2005 8.633 8.645 8.585 8.585 56,766 -0.05(-0.55%)
Jan 05, 2005 8.573 8.645 8.550 8.633 74,511 +0.04(+0.41%)
Jan 04, 2005 8.609 8.633 8.573 8.597 87,125 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.