Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.69 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.358 9.441 9.358 9.394 62,485 +0.02(+0.25%)
Mar 28, 2003 9.394 9.406 9.334 9.370 45,749 -0.01(-0.13%)
Mar 27, 2003 9.299 9.406 9.299 9.382 58,111 +0.08(+0.90%)
Mar 26, 2003 9.322 9.382 9.299 9.299 98,058 -0.05(-0.51%)
Mar 25, 2003 9.275 9.370 9.275 9.346 85,359 +0.07(+0.77%)
Mar 24, 2003 9.334 9.370 9.239 9.275 91,246 -0.06(-0.64%)
Mar 21, 2003 9.406 9.406 9.275 9.334 93,349 -0.02(-0.25%)
Mar 20, 2003 9.370 9.441 9.346 9.358 60,634 -0.04(-0.38%)
Mar 19, 2003 9.358 9.406 9.299 9.394 90,826 +0.07(+0.77%)
Mar 18, 2003 9.453 9.525 9.299 9.322 121,858 -0.14(-1.51%)
Mar 17, 2003 9.560 9.572 9.418 9.465 92,844 -0.10(-0.99%)
Mar 14, 2003 9.560 9.620 9.501 9.560 73,838 -0.06(-0.62%)
Mar 13, 2003 9.715 9.727 9.608 9.620 110,841 -0.10(-0.98%)
Mar 12, 2003 9.691 9.715 9.632 9.715 82,836 +0.01(+0.12%)
Mar 11, 2003 9.560 9.703 9.560 9.703 65,512 +0.12(+1.24%)
Mar 10, 2003 9.655 9.679 9.560 9.584 83,930 -0.10(-0.98%)
Mar 07, 2003 9.643 9.715 9.620 9.679 98,310 +0.02(+0.25%)
Mar 06, 2003 9.667 9.703 9.632 9.655 51,384 -0.01(-0.12%)
Mar 05, 2003 9.703 9.703 9.596 9.667 72,492 +0.02(+0.25%)
Mar 04, 2003 9.655 9.691 9.596 9.643 103,609 -0.01(-0.12%)
Mar 03, 2003 9.560 9.655 9.536 9.655 78,211 +0.08(+0.87%)
Feb 28, 2003 9.596 9.632 9.525 9.572 81,575 +0.00(+0.00%)
Feb 27, 2003 9.620 9.655 9.525 9.572 117,905 -0.01(-0.12%)
Feb 26, 2003 9.643 9.643 9.560 9.584 95,451 -0.04(-0.37%)
Feb 25, 2003 9.584 9.620 9.513 9.620 91,078 +0.10(+1.00%)
Feb 24, 2003 9.560 9.620 9.489 9.525 89,564 -0.06(-0.62%)
Feb 21, 2003 9.572 9.643 9.536 9.584 72,829 -0.04(-0.37%)
Feb 20, 2003 9.691 9.727 9.584 9.620 65,764 -0.07(-0.74%)
Feb 19, 2003 9.548 9.727 9.548 9.691 65,512 +0.11(+1.12%)
Feb 18, 2003 9.608 9.655 9.572 9.584 80,566 -0.08(-0.86%)
Feb 14, 2003 9.643 9.739 9.632 9.667 66,690 -0.02(-0.25%)
Feb 13, 2003 9.608 9.739 9.596 9.691 61,728 +0.06(+0.62%)
Feb 12, 2003 9.513 9.691 9.513 9.632 66,017 +0.04(+0.37%)
Feb 11, 2003 9.560 9.679 9.465 9.596 151,545 +0.06(+0.62%)
Feb 10, 2003 9.596 9.655 9.525 9.536 83,089 -0.10(-0.99%)
Feb 07, 2003 9.679 9.739 9.608 9.632 127,156 +0.02(+0.25%)
Feb 06, 2003 9.548 9.667 9.536 9.608 64,755 +0.04(+0.37%)
Feb 05, 2003 9.667 9.715 9.525 9.572 101,843 -0.10(-0.98%)
Feb 04, 2003 9.608 9.679 9.608 9.667 129,427 +0.10(+0.99%)
Feb 03, 2003 9.572 9.632 9.525 9.572 133,211 +0.07(+0.75%)
Jan 31, 2003 9.465 9.584 9.406 9.501 138,678 +0.13(+1.40%)
Jan 30, 2003 9.394 9.418 9.334 9.370 78,800 +0.05(+0.51%)
Jan 29, 2003 9.382 9.406 9.311 9.322 79,388 -0.06(-0.63%)
Jan 28, 2003 9.382 9.394 9.311 9.382 92,844 +0.04(+0.38%)
Jan 27, 2003 9.382 9.429 9.299 9.346 53,150 -0.04(-0.38%)
Jan 24, 2003 9.382 9.418 9.346 9.382 80,145 +0.00(+0.00%)
Jan 23, 2003 9.370 9.429 9.322 9.382 86,873 -0.01(-0.13%)
Jan 22, 2003 9.370 9.429 9.334 9.394 63,326 +0.04(+0.38%)
Jan 21, 2003 9.346 9.370 9.287 9.358 74,006 +0.02(+0.25%)
Jan 17, 2003 9.287 9.346 9.227 9.334 101,002 +0.05(+0.51%)
Jan 16, 2003 9.382 9.382 9.287 9.287 67,615 -0.05(-0.51%)
Jan 15, 2003 9.287 9.346 9.275 9.334 67,194 +0.04(+0.38%)
Jan 14, 2003 9.287 9.370 9.251 9.299 74,763 -0.04(-0.38%)
Jan 13, 2003 9.358 9.358 9.275 9.334 53,486 -0.02(-0.25%)
Jan 10, 2003 9.311 9.370 9.287 9.358 50,459 +0.01(+0.13%)
Jan 09, 2003 9.358 9.406 9.299 9.346 47,515 -0.01(-0.13%)
Jan 08, 2003 9.346 9.418 9.299 9.358 70,390 +0.00(+0.00%)
Jan 07, 2003 9.322 9.382 9.299 9.358 76,361 +0.01(+0.13%)
Jan 06, 2003 9.370 9.394 9.334 9.346 63,830 -0.05(-0.51%)
Jan 03, 2003 9.358 9.429 9.334 9.394 43,647 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.