Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.764	8.799	8.704	8.764	75,688	+0.00(+0.00%)
Mar 28, 2002	8.764	8.799	8.704	8.764	75,688	-0.01(-0.14%)
Mar 27, 2002	8.728	8.799	8.692	8.775	68,624	+0.13(+1.51%)
Mar 26, 2002	8.764	8.799	8.645	8.645	1,892,213	-0.11(-1.22%)
Mar 25, 2002	8.871	8.871	8.728	8.752	116,896	-0.14(-1.60%)
Mar 22, 2002	8.894	8.906	8.799	8.894	93,853	+0.12(+1.36%)
Mar 21, 2002	8.942	8.942	8.728	8.775	135,987	-0.20(-2.25%)
Mar 20, 2002	9.096	9.096	8.942	8.978	103,525	-0.12(-1.31%)
Mar 19, 2002	9.073	9.132	9.049	9.096	71,820	+0.02(+0.26%)
Mar 18, 2002	9.096	9.120	9.037	9.073	94,106	-0.06(-0.65%)
Mar 15, 2002	9.096	9.144	9.049	9.132	73,249	+0.06(+0.66%)
Mar 14, 2002	9.085	9.085	9.013	9.073	59,878	+0.00(+0.00%)
Mar 13, 2002	9.037	9.096	9.037	9.073	88,807	+0.00(+0.00%)
Mar 12, 2002	9.049	9.085	8.989	9.073	124,717	+0.06(+0.66%)
Mar 11, 2002	9.108	9.108	8.989	9.013	77,202	-0.02(-0.26%)
Mar 08, 2002	9.215	9.215	8.978	9.037	132,875	-0.15(-1.68%)
Mar 07, 2002	9.192	9.215	9.144	9.192	102,515	+0.02(+0.26%)
Mar 06, 2002	9.120	9.204	9.085	9.168	80,734	+0.08(+0.92%)
Mar 05, 2002	9.168	9.192	9.061	9.085	740,065	-0.08(-0.91%)
Mar 04, 2002	9.120	9.168	9.108	9.168	52,309	+0.05(+0.52%)
Mar 01, 2002	9.049	9.204	9.037	9.120	119,503	+0.04(+0.39%)
Feb 28, 2002	9.049	9.096	9.037	9.085	59,289	+0.04(+0.39%)
Feb 27, 2002	9.049	9.096	9.037	9.049	48,020	+0.01(+0.13%)
Feb 26, 2002	8.989	9.037	8.966	9.037	92,171	+0.04(+0.40%)
Feb 25, 2002	9.073	9.108	8.978	9.001	87,882	-0.06(-0.66%)
Feb 22, 2002	8.930	9.073	8.930	9.061	832,573	+0.06(+0.66%)
Feb 21, 2002	8.859	9.013	8.859	9.001	98,310	+0.12(+1.34%)
Feb 20, 2002	9.073	9.073	8.859	8.882	98,899	-0.15(-1.71%)
Feb 19, 2002	8.978	9.061	8.966	9.037	79,893	+0.02(+0.26%)
Feb 18, 2002	8.989	9.073	8.966	9.013	80,145	+0.00(+0.00%)
Feb 15, 2002	8.989	9.073	8.966	9.013	80,145	-0.02(-0.26%)
Feb 14, 2002	9.013	9.061	8.966	9.037	64,082	-0.05(-0.52%)
Feb 13, 2002	9.001	9.085	8.989	9.085	71,904	-0.02(-0.26%)
Feb 12, 2002	9.168	9.192	9.085	9.108	93,769	-0.05(-0.52%)
Feb 11, 2002	9.120	9.204	9.085	9.156	132,791	+0.07(+0.79%)
Feb 08, 2002	9.180	9.215	9.085	9.085	84,687	-0.12(-1.29%)
Feb 07, 2002	9.120	9.215	9.120	9.204	64,167	+0.02(+0.26%)
Feb 06, 2002	9.192	9.239	9.180	9.180	77,370	-0.05(-0.52%)
Feb 05, 2002	9.156	9.239	9.132	9.227	89,985	+0.10(+1.04%)
Feb 04, 2002	9.156	9.180	9.108	9.132	72,156	+0.00(+0.00%)
Feb 01, 2002	9.132	9.168	9.073	9.132	95,283	+0.00(+0.00%)
Jan 31, 2002	9.085	9.144	9.073	9.132	59,625	+0.01(+0.13%)
Jan 30, 2002	9.144	9.156	9.061	9.120	71,315	-0.02(-0.26%)
Jan 29, 2002	9.037	9.144	9.013	9.144	75,099	+0.10(+1.05%)
Jan 28, 2002	9.061	9.061	8.918	9.049	114,962	+0.01(+0.13%)
Jan 25, 2002	9.073	9.073	8.966	9.037	64,755	-0.04(-0.39%)
Jan 24, 2002	9.132	9.132	8.966	9.073	141,537	-0.06(-0.65%)
Jan 23, 2002	9.144	9.156	9.096	9.132	124,801	+0.00(+0.00%)
Jan 22, 2002	9.096	9.156	9.073	9.132	83,761	+0.04(+0.39%)
Jan 21, 2002	8.954	9.144	8.954	9.096	157,684	+0.00(+0.00%)
Jan 18, 2002	8.954	9.144	8.954	9.096	157,684	+0.07(+0.79%)
Jan 17, 2002	9.025	9.049	8.918	9.025	141,621	+0.01(+0.13%)
Jan 16, 2002	8.978	9.037	8.978	9.013	103,104	+0.04(+0.40%)
Jan 15, 2002	8.918	9.001	8.918	8.978	102,011	+0.04(+0.40%)
Jan 14, 2002	8.918	8.978	8.871	8.942	91,162	+0.06(+0.67%)
Jan 11, 2002	8.906	8.918	8.871	8.882	79,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices