Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

19.92 +0.16 (+0.82%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Mar 30, 2004 6.070 6.070 6.070 6.070 496 -0.11(-1.75%)
Mar 29, 2004 6.082 6.178 6.082 6.178 6,706 +0.15(+2.52%)
Mar 26, 2004 6.116 6.116 6.026 6.026 2,732 -0.03(-0.46%)
Mar 25, 2004 6.054 6.054 6.054 6.054 248 -0.02(-0.36%)
Mar 24, 2004 6.076 6.076 6.076 6.076 0 +0.00(+0.00%)
Mar 23, 2004 6.178 6.178 6.045 6.076 4,222 -0.01(-0.15%)
Mar 22, 2004 6.094 6.094 6.085 6.085 745 -0.09(-1.50%)
Mar 19, 2004 6.178 6.178 6.178 6.178 1,490 +0.00(+0.00%)
Mar 18, 2004 6.178 6.178 6.178 6.178 0 +0.00(+0.00%)
Mar 17, 2004 6.178 6.178 6.178 6.178 993 +0.00(+0.00%)
Mar 16, 2004 6.091 6.178 6.091 6.178 3,726 -0.02(-0.25%)
Mar 15, 2004 6.085 6.193 6.085 6.193 2,732 +0.11(+1.78%)
Mar 12, 2004 6.023 6.085 6.023 6.085 1,242 -0.11(-1.75%)
Mar 11, 2004 6.193 6.193 6.193 6.193 3,726 +0.00(+0.00%)
Mar 10, 2004 6.113 6.193 6.107 6.193 7,203 +0.11(+1.73%)
Mar 09, 2004 6.048 6.100 6.008 6.088 2,980 +0.00(+0.05%)
Mar 08, 2004 6.073 6.085 6.073 6.085 2,484 +0.02(+0.26%)
Mar 05, 2004 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Mar 04, 2004 6.069 6.070 6.069 6.070 496 +0.00(+0.05%)
Mar 03, 2004 6.066 6.066 6.066 6.066 745 +0.03(+0.56%)
Mar 02, 2004 6.104 6.104 5.992 6.032 19,375 -0.07(-1.17%)
Mar 01, 2004 6.135 6.135 6.104 6.104 993 +0.02(+0.36%)
Feb 27, 2004 6.082 6.082 6.082 6.082 496 -0.05(-0.81%)
Feb 26, 2004 6.030 6.131 6.030 6.131 39,247 +0.01(+0.15%)
Feb 25, 2004 6.026 6.122 6.026 6.122 2,732 +0.05(+0.76%)
Feb 24, 2004 6.076 6.076 6.076 6.076 0 +0.00(+0.00%)
Feb 23, 2004 6.011 6.076 6.011 6.076 2,235 +0.02(+0.36%)
Feb 20, 2004 6.057 6.057 6.039 6.054 1,987 +0.00(+0.00%)
Feb 19, 2004 6.131 6.131 5.977 6.054 5,961 -0.08(-1.26%)
Feb 18, 2004 6.131 6.131 6.131 6.131 496 +0.02(+0.25%)
Feb 17, 2004 6.131 6.131 6.116 6.116 745 -0.02(-0.25%)
Feb 13, 2004 6.131 6.131 6.131 6.131 4,222 +0.08(+1.28%)
Feb 12, 2004 6.039 6.135 5.980 6.054 37,757 +0.06(+1.03%)
Feb 11, 2004 5.945 5.992 5.887 5.992 4,222 +0.05(+0.78%)
Feb 10, 2004 5.915 5.946 5.905 5.946 1,987 +0.03(+0.58%)
Feb 09, 2004 5.958 5.958 5.912 5.912 8,942 -0.05(-0.78%)
Feb 06, 2004 5.958 5.958 5.958 5.958 745 +0.06(+1.00%)
Feb 05, 2004 5.899 5.899 5.899 5.899 496 -0.03(-0.52%)
Feb 04, 2004 5.958 5.958 5.831 5.930 7,700 -0.02(-0.26%)
Feb 03, 2004 5.946 5.946 5.946 5.946 18,878 +0.00(+0.00%)
Feb 02, 2004 5.946 5.946 5.946 5.946 745 +0.06(+1.05%)
Jan 30, 2004 5.893 5.896 5.884 5.884 1,987 -0.05(-0.84%)
Jan 29, 2004 5.958 5.958 5.884 5.933 15,152 -0.02(-0.42%)
Jan 28, 2004 5.958 5.958 5.943 5.958 2,732 +0.02(+0.31%)
Jan 27, 2004 5.921 5.958 5.921 5.939 5,464 -0.02(-0.31%)
Jan 26, 2004 5.958 5.958 5.887 5.958 32,292 +0.00(+0.00%)
Jan 23, 2004 5.961 5.961 5.958 5.958 1,738 -0.00(-0.05%)
Jan 22, 2004 5.914 5.961 5.914 5.961 2,732 +0.05(+0.78%)
Jan 21, 2004 5.915 5.915 5.884 5.915 38,502 +0.00(+0.00%)
Jan 20, 2004 5.834 5.915 5.834 5.915 4,968 +0.07(+1.27%)
Jan 16, 2004 5.843 5.887 5.840 5.840 2,484 -0.07(-1.26%)
Jan 15, 2004 5.884 5.915 5.828 5.915 8,073 +0.00(+0.00%)
Jan 14, 2004 5.633 5.943 5.633 5.915 8,944 +0.20(+3.42%)
Jan 13, 2004 5.729 5.729 5.719 5.719 993 +0.04(+0.64%)
Jan 12, 2004 5.574 5.850 5.521 5.683 15,999 +0.11(+1.95%)
Jan 09, 2004 5.497 5.574 5.497 5.574 7,886 +0.05(+0.90%)
Jan 08, 2004 5.450 5.525 5.450 5.525 4,866 +0.09(+1.65%)
Jan 07, 2004 5.435 5.435 5.434 5.435 832 +0.01(+0.17%)
Jan 06, 2004 5.475 5.475 5.382 5.425 12,916 +0.01(+0.11%)
Jan 05, 2004 5.422 5.478 5.419 5.419 12,171 -0.05(-0.85%)
Jan 02, 2004 5.422 5.466 5.326 5.466 18,630 -0.01(-0.11%)
Dec 31, 2003 5.419 5.472 5.419 5.472 10,929 +0.06(+1.03%)
Dec 30, 2003 5.419 5.419 5.416 5.416 2,980 +0.01(+0.11%)
Dec 29, 2003 5.326 5.410 5.326 5.410 2,484 +0.08(+1.51%)
Dec 26, 2003 5.370 5.370 5.329 5.329 745 -0.09(-1.66%)
Dec 24, 2003 5.419 5.419 5.419 5.419 7,203 -0.06(-1.07%)
Dec 23, 2003 5.478 5.478 5.478 5.478 0 +0.00(+0.00%)
Dec 22, 2003 5.481 5.481 5.422 5.478 3,105 +0.01(+0.23%)
Dec 19, 2003 5.450 5.465 5.450 5.465 7,253 +0.02(+0.28%)
Dec 18, 2003 5.446 5.450 5.419 5.450 3,328 +0.06(+1.15%)
Dec 17, 2003 5.373 5.450 5.373 5.388 2,349 -0.03(-0.57%)
Dec 16, 2003 5.351 5.419 5.329 5.419 10,681 +0.05(+0.98%)
Dec 15, 2003 5.360 5.373 5.357 5.367 6,210 +0.01(+0.12%)
Dec 12, 2003 5.329 5.360 5.329 5.360 6,706 +0.00(+0.00%)
Dec 11, 2003 5.326 5.342 5.326 5.360 16,891 +0.00(+0.06%)
Dec 10, 2003 5.357 5.357 5.311 5.357 5,216 +0.00(+0.00%)
Dec 09, 2003 5.354 5.357 5.354 5.357 2,173 +0.05(+0.87%)
Dec 08, 2003 5.311 5.326 5.295 5.311 26,951 +0.00(+0.06%)
Dec 05, 2003 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Dec 04, 2003 5.308 5.308 5.307 5.308 1,490 +0.00(+0.00%)
Dec 03, 2003 5.308 5.308 5.295 5.308 1,987 +0.03(+0.65%)
Dec 02, 2003 5.274 5.274 5.274 5.274 1,117 -0.08(-1.45%)
Dec 01, 2003 5.348 5.351 5.348 5.351 2,036 +0.02(+0.46%)
Nov 28, 2003 5.326 5.326 5.326 5.326 745 +0.02(+0.35%)
Nov 26, 2003 5.264 5.311 5.264 5.308 5,837 +0.04(+0.82%)
Nov 25, 2003 5.333 5.333 5.264 5.264 1,242 -0.04(-0.75%)
Nov 24, 2003 5.264 5.304 5.264 5.304 4,719 -0.01(-0.12%)
Nov 21, 2003 5.264 5.311 5.264 5.311 2,662 +0.00(+0.00%)
Nov 20, 2003 5.311 5.311 5.311 5.311 4,968 +0.00(+0.00%)
Nov 19, 2003 5.311 5.311 5.311 5.311 471 +0.05(+0.88%)
Nov 18, 2003 5.311 5.311 5.264 5.264 2,682 -0.05(-0.87%)
Nov 17, 2003 5.311 5.311 5.311 5.311 3,452 +0.00(+0.06%)
Nov 14, 2003 5.274 5.308 5.264 5.308 7,998 +0.03(+0.53%)
Nov 13, 2003 5.280 5.280 5.280 5.280 1,490 +0.01(+0.24%)
Nov 12, 2003 5.311 5.311 5.267 5.267 2,732 -0.04(-0.82%)
Nov 11, 2003 5.311 5.311 5.311 5.311 745 +0.00(+0.00%)
Nov 10, 2003 5.267 5.311 5.258 5.311 15,152 +0.04(+0.76%)
Nov 07, 2003 5.311 5.311 5.271 5.271 20,542 -0.06(-1.05%)
Nov 06, 2003 5.311 5.326 5.311 5.326 4,719 -0.02(-0.35%)
Nov 05, 2003 5.326 5.345 5.264 5.345 43,060 -0.01(-0.23%)
Nov 04, 2003 5.320 5.373 5.286 5.357 5,775 -0.03(-0.57%)
Nov 03, 2003 5.388 5.388 5.388 5.388 993 +0.01(+0.23%)
Oct 31, 2003 5.308 5.376 5.308 5.376 2,980 +0.11(+2.12%)
Oct 30, 2003 5.264 5.264 5.264 5.264 1,490 +0.00(+0.00%)
Oct 29, 2003 5.317 5.329 5.252 5.264 8,197 -0.10(-1.79%)
Oct 28, 2003 5.354 5.376 5.354 5.360 3,477 -0.03(-0.52%)
Oct 27, 2003 5.367 5.388 5.320 5.388 1,490 +0.02(+0.29%)
Oct 24, 2003 5.292 5.373 5.292 5.373 2,235 -0.01(-0.11%)
Oct 23, 2003 5.249 5.419 5.249 5.379 7,948 +0.19(+3.64%)
Oct 22, 2003 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 21, 2003 5.187 5.202 5.187 5.190 5,713 -0.01(-0.24%)
Oct 20, 2003 5.088 5.202 5.075 5.202 15,152 +0.13(+2.56%)
Oct 17, 2003 5.072 5.091 5.072 5.072 1,738 -0.03(-0.55%)
Oct 16, 2003 5.137 5.110 5.100 5.100 1,242 -0.04(-0.72%)
Oct 15, 2003 5.249 5.249 5.137 5.137 6,706 -0.07(-1.25%)
Oct 14, 2003 5.202 5.202 5.202 5.202 745 +0.06(+1.14%)
Oct 13, 2003 5.137 5.144 5.137 5.144 496 +0.00(+0.06%)
Oct 10, 2003 5.147 5.147 5.141 5.141 1,242 +0.02(+0.42%)
Oct 09, 2003 5.264 5.264 5.116 5.119 6,458 -0.15(-2.76%)
Oct 08, 2003 5.264 5.264 5.224 5.264 2,732 +0.00(+0.00%)
Oct 07, 2003 5.233 5.280 5.233 5.264 5,216 +0.04(+0.77%)
Oct 06, 2003 5.147 5.264 5.144 5.224 15,400 +0.05(+1.02%)
Oct 03, 2003 4.862 5.172 4.837 5.172 12,420 +0.37(+7.67%)
Oct 02, 2003 4.831 4.840 4.797 4.803 3,974 -0.03(-0.57%)
Oct 01, 2003 4.707 4.831 4.707 4.831 7,700 +0.12(+2.63%)
Sep 30, 2003 4.704 4.707 4.704 4.707 7,966 -0.01(-0.20%)
Sep 29, 2003 4.691 4.781 4.691 4.716 7,203 +0.06(+1.20%)
Sep 26, 2003 4.645 4.661 4.645 4.661 4,719 +0.02(+0.33%)
Sep 25, 2003 4.645 4.645 4.645 4.645 1,242 +0.00(+0.00%)
Sep 24, 2003 4.642 4.645 4.642 4.645 1,738 +0.00(+0.00%)
Sep 23, 2003 4.645 4.645 4.645 4.645 7,203 +0.03(+0.67%)
Sep 22, 2003 4.645 4.657 4.614 4.614 11,178 -0.06(-1.26%)
Sep 19, 2003 4.614 4.673 4.614 4.673 1,738 +0.07(+1.48%)
Sep 18, 2003 4.602 4.639 4.521 4.605 13,910 -0.04(-0.80%)
Sep 17, 2003 4.589 4.642 4.589 4.642 5,713 +0.02(+0.34%)
Sep 16, 2003 4.648 4.661 4.626 4.626 17,885 -0.03(-0.73%)
Sep 15, 2003 4.599 4.661 4.599 4.661 11,923 +0.06(+1.35%)
Sep 12, 2003 4.568 4.630 4.521 4.599 13,165 +0.05(+1.16%)
Sep 11, 2003 4.552 4.567 4.546 4.546 6,706 -0.02(-0.34%)
Sep 10, 2003 4.561 4.561 4.561 4.561 1,738 +0.04(+0.95%)
Sep 09, 2003 4.506 4.583 4.503 4.518 19,872 +0.01(+0.14%)
Sep 08, 2003 4.512 4.512 4.512 4.512 248 -0.01(-0.21%)
Sep 05, 2003 4.456 4.521 4.456 4.521 8,197 +0.06(+1.39%)
Sep 04, 2003 4.546 4.568 4.459 4.459 9,936 -0.06(-1.30%)
Sep 03, 2003 4.512 4.527 4.512 4.518 24,591 -0.00(-0.07%)
Sep 02, 2003 4.503 4.537 4.500 4.521 4,968 +0.06(+1.39%)
Aug 29, 2003 4.465 4.465 4.419 4.459 3,974 -0.05(-1.17%)
Aug 28, 2003 4.413 4.614 4.413 4.512 13,413 +0.13(+3.04%)
Aug 27, 2003 4.410 4.410 4.379 4.379 6,706 -0.03(-0.77%)
Aug 26, 2003 4.443 4.443 4.413 4.413 1,987 +0.01(+0.28%)
Aug 25, 2003 4.397 4.447 4.397 4.400 6,706 -0.04(-0.98%)
Aug 22, 2003 4.513 4.513 4.379 4.444 6,458 -0.04(-0.83%)
Aug 21, 2003 4.521 4.537 4.481 4.481 99,858 -0.04(-0.89%)
Aug 20, 2003 4.493 4.521 4.493 4.521 2,484 -0.02(-0.34%)
Aug 19, 2003 4.568 4.568 4.490 4.537 1,738 +0.00(+0.00%)
Aug 18, 2003 4.506 4.537 4.490 4.537 9,936 +0.05(+1.03%)
Aug 15, 2003 4.537 4.537 4.490 4.490 8,942 -0.03(-0.69%)
Aug 14, 2003 4.512 4.521 4.487 4.521 13,662 +0.11(+2.46%)
Aug 13, 2003 4.540 4.543 4.413 4.413 23,349 -0.08(-1.72%)
Aug 12, 2003 4.509 4.549 4.490 4.490 29,808 -0.02(-0.34%)
Aug 11, 2003 4.314 4.639 4.314 4.506 58,871 +0.23(+5.43%)
Aug 08, 2003 4.072 4.314 4.072 4.273 147,551 +0.20(+4.94%)
Aug 07, 2003 3.985 4.081 3.985 4.072 19,872 +0.09(+2.33%)
Aug 06, 2003 3.961 3.979 3.961 3.979 14,655 +0.04(+1.02%)
Aug 05, 2003 3.933 3.964 3.933 3.939 24,343 +0.05(+1.41%)
Aug 04, 2003 3.871 3.948 3.828 3.884 7,452 -0.07(-1.70%)
Aug 01, 2003 4.190 4.190 3.865 3.951 24,343 -0.28(-6.73%)
Jul 31, 2003 4.469 4.469 4.236 4.236 2,484 -0.28(-6.17%)
Jul 30, 2003 4.515 4.515 4.515 4.515 0 +0.00(+0.00%)
Jul 29, 2003 4.496 4.574 4.481 4.515 2,980 +0.07(+1.60%)
Jul 28, 2003 4.444 4.444 4.444 4.444 0 +0.00(+0.00%)
Jul 25, 2003 4.444 4.444 4.444 4.444 0 +0.00(+0.00%)
Jul 24, 2003 4.469 4.469 4.444 4.444 1,987 -0.06(-1.37%)
Jul 23, 2003 4.506 4.552 4.506 4.506 3,477 -0.03(-0.68%)
Jul 22, 2003 4.537 4.537 4.537 4.537 745 +0.02(+0.55%)
Jul 21, 2003 4.512 4.512 4.512 4.512 0 +0.00(+0.00%)
Jul 18, 2003 4.490 4.512 4.376 4.512 4,968 +0.02(+0.48%)
Jul 17, 2003 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Jul 16, 2003 4.490 4.490 4.444 4.490 2,235 +0.02(+0.48%)
Jul 15, 2003 4.506 4.515 4.469 4.469 1,242 -0.04(-0.82%)
Jul 14, 2003 4.515 4.515 4.493 4.506 1,738 -0.06(-1.36%)
Jul 11, 2003 4.608 4.608 4.568 4.568 745 -0.06(-1.27%)
Jul 10, 2003 4.614 4.710 4.614 4.626 3,726 -0.02(-0.40%)
Jul 09, 2003 4.753 4.753 4.645 4.645 6,458 -0.12(-2.53%)
Jul 08, 2003 4.766 4.766 4.766 4.766 745 -0.06(-1.22%)
Jul 07, 2003 4.701 4.825 4.701 4.825 1,987 +0.12(+2.64%)
Jul 03, 2003 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 02, 2003 4.654 4.700 4.654 4.700 1,242 +0.06(+1.19%)
Jul 01, 2003 4.645 4.645 4.645 4.645 0 +0.00(+0.00%)
Jun 30, 2003 4.645 4.645 4.645 4.645 0 +0.00(+0.00%)
Jun 27, 2003 4.645 4.645 4.599 4.645 3,974 -0.01(-0.20%)
Jun 26, 2003 4.673 4.676 4.654 4.654 2,980 +0.01(+0.20%)
Jun 25, 2003 4.620 4.701 4.620 4.645 1,490 +0.07(+1.49%)
Jun 24, 2003 4.571 4.583 4.571 4.577 745 +0.02(+0.54%)
Jun 23, 2003 4.518 4.645 4.518 4.552 8,197 +0.06(+1.38%)
Jun 20, 2003 4.490 4.490 4.490 4.490 496 +0.03(+0.69%)
Jun 19, 2003 4.469 4.515 4.459 4.459 1,738 +0.05(+1.05%)
Jun 18, 2003 4.416 4.416 4.413 4.413 2,484 -0.06(-1.38%)
Jun 17, 2003 4.469 4.490 4.469 4.475 1,738 +0.04(+0.84%)
Jun 16, 2003 4.438 4.438 4.437 4.438 1,987 +0.02(+0.42%)
Jun 13, 2003 4.419 4.419 4.419 4.419 745 +0.02(+0.49%)
Jun 12, 2003 4.320 4.397 4.317 4.397 993 +0.08(+1.87%)
Jun 11, 2003 4.277 4.326 4.277 4.317 7,700 +0.04(+0.94%)
Jun 10, 2003 4.335 4.335 4.277 4.277 4,719 -0.06(-1.36%)
Jun 09, 2003 4.335 4.335 4.335 4.335 496 +0.00(+0.00%)
Jun 06, 2003 4.657 4.657 4.335 4.335 16,394 -0.32(-6.91%)
Jun 05, 2003 4.286 5.264 4.286 4.657 49,929 +0.37(+8.67%)
Jun 04, 2003 4.326 4.342 4.286 4.286 4,719 -0.04(-0.93%)
Jun 03, 2003 4.357 4.357 4.311 4.326 6,210 -0.10(-2.24%)
Jun 02, 2003 4.338 4.425 4.258 4.425 7,452 +0.17(+3.93%)
May 30, 2003 4.289 4.289 4.258 4.258 745 -0.03(-0.65%)
May 29, 2003 4.286 4.286 4.286 4.286 248 +0.03(+0.66%)
May 28, 2003 4.258 4.258 4.258 4.258 2,484 +0.00(+0.00%)
May 27, 2003 4.258 4.258 4.242 4.258 4,968 +0.00(+0.00%)
May 23, 2003 4.258 4.258 4.258 4.258 248 -0.00(-0.07%)
May 22, 2003 4.261 4.261 4.261 4.261 496 +0.07(+1.62%)
May 21, 2003 4.261 4.261 4.193 4.193 993 -0.07(-1.53%)
May 20, 2003 4.249 4.295 4.075 4.258 4,719 +0.07(+1.63%)
May 19, 2003 4.190 4.190 4.190 4.190 248 -0.07(-1.53%)
May 16, 2003 4.103 4.289 4.103 4.255 5,713 -0.03(-0.79%)
May 15, 2003 4.162 4.289 4.162 4.289 7,203 +0.18(+4.37%)
May 14, 2003 4.109 4.109 4.109 4.109 248 -0.13(-3.14%)
May 13, 2003 4.273 4.273 4.091 4.242 13,165 +0.22(+5.39%)
May 12, 2003 4.199 4.252 4.026 4.026 4,968 -0.24(-5.66%)
May 09, 2003 4.270 4.270 4.267 4.267 1,738 -0.05(-1.22%)
May 08, 2003 4.304 4.320 4.304 4.320 4,968 +0.00(+0.00%)
May 07, 2003 4.320 4.320 4.320 4.320 2,235 -0.01(-0.14%)
May 06, 2003 4.320 4.326 4.320 4.326 1,490 +0.03(+0.79%)
May 05, 2003 4.335 4.335 4.239 4.292 14,904 +0.01(+0.29%)
May 02, 2003 4.280 4.280 4.280 4.280 2,484 +0.00(+0.00%)
May 01, 2003 4.267 4.345 4.267 4.280 1,987 +0.03(+0.73%)
Apr 30, 2003 4.332 4.332 4.249 4.249 1,242 -0.07(-1.72%)
Apr 29, 2003 4.277 4.323 4.242 4.323 11,178 -0.03(-0.64%)
Apr 28, 2003 4.320 4.351 4.242 4.351 20,617 +0.06(+1.44%)
Apr 25, 2003 4.289 4.289 4.289 4.289 4,471 +0.02(+0.36%)
Apr 24, 2003 4.273 4.273 4.273 4.273 993 +0.03(+0.66%)
Apr 23, 2003 4.246 4.246 4.246 4.246 0 +0.00(+0.00%)
Apr 22, 2003 4.221 4.369 4.221 4.246 18,133 -0.03(-0.72%)
Apr 21, 2003 4.304 4.382 4.277 4.277 10,929 +0.09(+2.22%)
Apr 17, 2003 4.295 4.295 4.184 4.184 496 -0.02(-0.37%)
Apr 16, 2003 4.199 4.199 4.199 4.199 0 +0.00(+0.00%)
Apr 15, 2003 4.199 4.199 4.199 4.199 0 +0.00(+0.00%)
Apr 14, 2003 4.298 4.326 4.199 4.199 10,432 +0.01(+0.30%)
Apr 11, 2003 4.187 4.187 4.187 4.187 248 -0.15(-3.50%)
Apr 10, 2003 4.261 4.338 4.261 4.338 1,738 +0.13(+3.01%)
Apr 09, 2003 4.212 4.212 4.212 4.212 0 +0.00(+0.00%)
Apr 08, 2003 4.212 4.212 4.212 4.212 496 +0.03(+0.67%)
Apr 07, 2003 4.184 4.184 4.184 4.184 248 +0.03(+0.82%)
Apr 04, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 03, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 02, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.