Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8700 -0.0424 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 141.00 145.00 140.00 141.80 13,210 +0.00(+0.00%)
Mar 28, 2002 141.00 145.00 140.00 141.80 13,210 +2.60(+1.87%)
Mar 27, 2002 149.75 150.00 137.50 139.20 12,450 -10.40(-6.95%)
Mar 26, 2002 162.40 162.50 149.50 149.60 4,740 -11.90(-7.37%)
Mar 25, 2002 169.51 172.00 161.50 161.50 2,160 -8.50(-5.00%)
Mar 22, 2002 172.00 172.00 167.00 170.00 1,620 +0.90(+0.53%)
Mar 21, 2002 165.71 171.00 165.70 169.10 1,240 +2.20(+1.32%)
Mar 20, 2002 165.00 169.50 165.00 166.90 4,500 +1.40(+0.85%)
Mar 19, 2002 165.00 167.60 164.10 165.50 7,860 +1.30(+0.79%)
Mar 18, 2002 166.00 166.00 164.02 164.20 3,100 +0.70(+0.43%)
Mar 15, 2002 159.05 171.60 158.00 163.50 5,910 +3.50(+2.19%)
Mar 14, 2002 154.70 161.00 154.70 160.00 1,630 +2.48(+1.57%)
Mar 13, 2002 157.20 162.50 155.00 157.52 830 -0.68(-0.43%)
Mar 12, 2002 157.10 162.50 156.50 158.20 4,550 -3.50(-2.16%)
Mar 11, 2002 158.80 162.00 155.00 161.70 8,060 +1.20(+0.75%)
Mar 08, 2002 161.80 161.80 158.80 160.50 6,610 +0.00(+0.00%)
Mar 07, 2002 154.60 162.80 149.70 160.50 9,100 +6.70(+4.36%)
Mar 06, 2002 137.40 154.00 136.80 153.80 9,830 +19.80(+14.78%)
Mar 05, 2002 131.90 136.00 131.90 134.00 1,760 +1.40(+1.06%)
Mar 04, 2002 140.10 140.20 128.50 132.60 3,440 -8.40(-5.96%)
Mar 01, 2002 135.00 141.00 135.00 141.00 3,160 +8.50(+6.42%)
Feb 28, 2002 132.60 138.60 130.50 132.50 3,020 -5.48(-3.97%)
Feb 27, 2002 134.40 141.00 134.40 137.98 2,580 +3.58(+2.66%)
Feb 26, 2002 132.60 137.50 132.60 134.40 1,310 -0.70(-0.52%)
Feb 25, 2002 134.90 139.70 132.50 135.10 3,240 -0.90(-0.66%)
Feb 22, 2002 139.90 139.90 133.20 136.00 3,130 -1.90(-1.38%)
Feb 21, 2002 124.10 140.00 124.10 137.90 10,340 +8.40(+6.49%)
Feb 20, 2002 123.00 131.45 123.00 129.50 4,370 +6.40(+5.20%)
Feb 19, 2002 130.50 132.40 122.50 123.10 5,050 -9.50(-7.16%)
Feb 18, 2002 121.30 135.00 120.80 132.60 7,490 +0.00(+0.00%)
Feb 15, 2002 121.30 135.00 120.80 132.60 7,490 +7.40(+5.91%)
Feb 14, 2002 127.00 127.70 120.80 125.20 22,080 -3.40(-2.65%)
Feb 13, 2002 122.30 135.00 122.30 128.60 36,720 +6.80(+5.59%)
Feb 12, 2002 137.50 138.90 116.50 121.80 46,850 -19.40(-13.74%)
Feb 11, 2002 154.90 159.40 139.80 141.20 17,810 -16.30(-10.35%)
Feb 08, 2002 167.50 167.50 154.00 157.50 12,260 -9.50(-5.69%)
Feb 07, 2002 161.20 168.00 161.10 167.00 7,880 +5.40(+3.34%)
Feb 06, 2002 151.60 167.00 151.50 161.60 9,200 +11.60(+7.73%)
Feb 05, 2002 168.65 170.60 148.20 150.00 17,270 -18.00(-10.71%)
Feb 04, 2002 205.70 207.70 165.80 168.00 23,720 -37.90(-18.41%)
Feb 01, 2002 203.60 205.90 199.50 205.90 4,270 +2.90(+1.43%)
Jan 31, 2002 197.00 203.80 197.00 203.00 18,770 +6.00(+3.05%)
Jan 30, 2002 188.00 199.50 187.10 197.00 15,390 +9.50(+5.07%)
Jan 29, 2002 198.80 198.80 186.00 187.50 7,800 -10.40(-5.26%)
Jan 28, 2002 197.40 199.50 194.20 197.90 6,440 -3.10(-1.54%)
Jan 25, 2002 197.00 201.00 192.70 201.00 6,140 +1.00(+0.50%)
Jan 24, 2002 209.80 210.00 197.00 200.00 12,490 -10.00(-4.76%)
Jan 23, 2002 177.60 211.50 177.50 210.00 22,340 +33.50(+18.98%)
Jan 22, 2002 181.50 188.10 176.50 176.50 11,310 -4.81(-2.66%)
Jan 21, 2002 184.00 186.00 180.50 181.31 5,060 +0.00(+0.00%)
Jan 18, 2002 184.00 186.00 180.50 181.31 5,060 -3.59(-1.94%)
Jan 17, 2002 192.20 194.70 180.60 184.90 10,480 -5.60(-2.94%)
Jan 16, 2002 189.60 194.50 186.00 190.50 3,840 +1.00(+0.53%)
Jan 15, 2002 194.70 195.60 189.50 189.50 3,190 -4.06(-2.10%)
Jan 14, 2002 193.00 197.80 189.60 193.56 2,880 +3.56(+1.88%)
Jan 11, 2002 190.30 194.00 188.10 190.00 3,910 -1.80(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.