Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 07, 2018	340.55	340.55	340.55	340.55	+45.41(+15.38%)
Mar 02, 2018	295.14	295.14	295.14	295.14	-340.55(-53.57%)
Feb 26, 2018	635.69	635.69	635.69	635.69	+22.70(+3.70%)
Feb 23, 2018	612.99	612.99	612.99	612.99	-22.70(-3.57%)
Feb 20, 2018	635.69	635.69	635.69	635.69	-22.70(-3.45%)
Feb 13, 2018	658.40	658.40	658.40	658.40	+385.96(+141.67%)
Feb 12, 2018	272.44	272.44	272.44	272.44	+0.00(+0.00%)
Feb 09, 2018	295.14	295.14	272.44	272.44	+0.00(+0.00%)
Feb 02, 2018	272.44	272.44	272.44	272.44	-349.63(-56.20%)
Jan 29, 2018	622.07	622.07	622.07	622.07	-36.33(-5.52%)
Jan 26, 2018	658.40	658.40	658.40	658.40	+340.55(+107.14%)
Jan 25, 2018	317.85	317.85	317.85	317.85	+0.00(+0.00%)
Jan 19, 2018	317.85	317.85	317.85	317.85	-249.74(-44.00%)
Jan 17, 2018	567.58	567.58	567.58	567.58	-56.76(-9.09%)
Jan 16, 2018	317.85	624.34	317.85	624.34	+56.76(+10.00%)
Jan 12, 2018	567.58	567.58	567.58	567.58	+2.27(+0.40%)
Jan 11, 2018	513.09	590.29	513.09	565.31	+111.25(+24.50%)
Jan 09, 2018	454.07	454.07	454.07	454.07	+22.70(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices