Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	522.90	532.34	476.98	490.88	-32.95(-6.29%)
Mar 30, 2020	550.19	555.97	502.64	523.83	-43.25(-7.63%)
Mar 27, 2020	575.88	600.10	544.78	567.08	-18.50(-3.16%)
Mar 26, 2020	571.12	652.21	543.50	585.58	+61.68(+11.77%)
Mar 25, 2020	482.44	566.86	466.02	523.90	+80.66(+18.20%)
Mar 24, 2020	493.78	525.39	408.75	443.24	-20.90(-4.50%)
Mar 23, 2020	550.37	561.01	444.65	464.14	-69.67(-13.05%)
Mar 20, 2020	568.33	611.18	522.63	533.82	-4.86(-0.90%)
Mar 19, 2020	522.41	581.98	475.96	538.67	+5.76(+1.08%)
Mar 18, 2020	606.10	617.02	383.00	532.91	-111.07(-17.25%)
Mar 17, 2020	691.92	708.10	620.14	643.98	-23.20(-3.48%)
Mar 16, 2020	687.22	784.95	635.65	667.18	-75.19(-10.13%)
Mar 13, 2020	758.79	782.59	688.36	742.37	+35.97(+5.09%)
Mar 12, 2020	758.51	772.78	691.79	706.40	-140.73(-16.61%)
Mar 11, 2020	888.54	892.16	837.60	847.13	-59.82(-6.60%)
Mar 10, 2020	929.37	938.50	878.26	906.95	+12.16(+1.36%)
Mar 09, 2020	925.38	936.62	870.65	894.79	-86.41(-8.81%)
Mar 06, 2020	979.72	992.56	949.13	981.21	-27.12(-2.69%)
Mar 05, 2020	1013	1019	993.68	1008	-22.43(-2.18%)
Mar 04, 2020	1025	1043	1013	1031	+17.29(+1.71%)
Mar 03, 2020	1035	1056	992.23	1013	-16.88(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices