Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	934.19	934.19	934.19	934.19	+19.59(+2.14%)
Mar 28, 2018	919.83	927.97	903.99	914.60	-23.80(-2.54%)
Mar 27, 2018	940.63	949.45	929.25	938.40	-2.65(-0.28%)
Mar 26, 2018	938.84	948.67	930.57	941.05	+9.56(+1.03%)
Mar 23, 2018	943.97	953.02	929.70	931.49	-10.37(-1.10%)
Mar 22, 2018	941.33	958.48	936.01	941.86	-6.02(-0.63%)
Mar 21, 2018	952.25	957.82	938.77	947.88	-1.91(-0.20%)
Mar 20, 2018	950.46	958.40	944.82	949.79	-2.63(-0.28%)
Mar 19, 2018	959.08	962.08	940.92	952.41	-7.86(-0.82%)
Mar 16, 2018	955.89	966.50	949.88	960.27	+6.00(+0.63%)
Mar 15, 2018	959.32	962.70	946.50	954.27	-4.53(-0.47%)
Mar 14, 2018	964.40	972.47	954.90	958.81	-4.93(-0.51%)
Mar 13, 2018	962.77	966.93	958.17	963.74	+4.20(+0.44%)
Mar 12, 2018	948.58	967.24	945.08	959.54	+14.67(+1.55%)
Mar 09, 2018	941.67	948.50	931.72	944.86	+4.45(+0.47%)
Mar 08, 2018	945.01	952.06	931.68	940.41	-2.71(-0.29%)
Mar 07, 2018	942.33	945.37	932.69	943.12	+3.72(+0.40%)
Mar 06, 2018	931.81	943.62	922.74	939.40	+12.31(+1.33%)
Mar 05, 2018	918.54	936.27	915.53	927.09	+7.42(+0.81%)
Mar 02, 2018	909.73	921.42	903.76	919.67	+5.63(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices