Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1091	1107	1093	1098	+2.06(+0.19%)
Mar 29, 2012	1089	1098	1082	1096	+8.37(+0.77%)
Mar 28, 2012	1093	1097	1083	1088	-28.92(-2.59%)
Mar 27, 2012	1125	1127	1116	1116	-7.29(-0.65%)
Mar 26, 2012	1119	1132	1118	1124	+4.88(+0.44%)
Mar 23, 2012	1112	1122	1110	1119	+8.21(+0.74%)
Mar 22, 2012	1113	1118	1106	1111	-9.07(-0.81%)
Mar 21, 2012	1119	1131	1115	1120	+9.58(+0.86%)
Mar 20, 2012	1101	1116	1106	1110	-5.41(-0.48%)
Mar 19, 2012	1112	1122	1108	1116	+2.15(+0.19%)
Mar 16, 2012	1120	1122	1107	1113	-4.35(-0.39%)
Mar 15, 2012	1113	1122	1111	1118	+5.47(+0.49%)
Mar 14, 2012	1124	1128	1106	1112	-13.03(-1.16%)
Mar 13, 2012	1113	1126	1113	1125	+8.73(+0.78%)
Mar 12, 2012	1115	1123	1111	1117	+3.69(+0.33%)
Mar 09, 2012	1111	1119	1106	1113	+3.00(+0.27%)
Mar 08, 2012	1121	1123	1106	1110	-15.63(-1.39%)
Mar 07, 2012	1122	1128	1112	1126	+4.42(+0.39%)
Mar 06, 2012	1118	1132	1119	1121	-10.77(-0.95%)
Mar 05, 2012	1117	1134	1121	1132	+7.17(+0.64%)
Mar 02, 2012	1117	1131	1120	1125	+0.13(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices