Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 588.05 589.70 581.66 587.64 0 +2.55(+0.44%)
Mar 28, 2019 584.02 587.47 580.03 585.10 0 -0.94(-0.16%)
Mar 27, 2019 587.42 590.98 581.53 586.04 0 -0.67(-0.11%)
Mar 26, 2019 587.64 590.28 582.77 586.70 0 +2.18(+0.37%)
Mar 25, 2019 586.38 590.33 581.80 584.52 0 -0.75(-0.13%)
Mar 22, 2019 594.91 596.06 583.82 585.27 0 -15.71(-2.61%)
Mar 21, 2019 603.44 605.96 598.25 600.98 0 -6.38(-1.05%)
Mar 20, 2019 610.14 613.85 606.38 607.36 0 -4.71(-0.77%)
Mar 19, 2019 618.17 620.97 610.87 612.07 0 -3.63(-0.59%)
Mar 18, 2019 613.94 617.07 612.06 615.70 0 +3.35(+0.55%)
Mar 15, 2019 610.18 615.54 608.31 612.35 0 +4.53(+0.75%)
Mar 14, 2019 604.25 610.36 602.75 607.82 0 -1.45(-0.24%)
Mar 13, 2019 606.09 610.79 603.66 609.27 0 +5.54(+0.92%)
Mar 12, 2019 603.72 606.59 600.83 603.73 0 +1.26(+0.21%)
Mar 11, 2019 601.35 605.06 598.80 602.47 0 +4.12(+0.69%)
Mar 08, 2019 595.02 600.52 591.70 598.36 0 -2.20(-0.37%)
Mar 07, 2019 606.22 609.39 598.45 600.55 0 -9.51(-1.56%)
Mar 06, 2019 612.36 613.83 608.57 610.07 0 -1.76(-0.29%)
Mar 05, 2019 613.06 615.47 608.65 611.82 0 -0.58(-0.10%)
Mar 04, 2019 611.28 615.08 606.56 612.40 0 +3.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.