Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3978 4021 3946 3977 0 -9.65(-0.24%)
Mar 30, 2015 3973 4024 3923 3987 0 +31.57(+0.80%)
Mar 27, 2015 3892 3992 3878 3955 0 +62.30(+1.60%)
Mar 26, 2015 3906 3926 3847 3893 0 -16.33(-0.42%)
Mar 25, 2015 3978 3986 3898 3909 0 -64.97(-1.63%)
Mar 24, 2015 3976 4029 3927 3974 0 -5.52(-0.14%)
Mar 23, 2015 3943 4002 3907 3980 0 +41.46(+1.05%)
Mar 20, 2015 3937 3973 3918 3938 0 +25.26(+0.65%)
Mar 19, 2015 3928 3955 3890 3913 0 -33.43(-0.85%)
Mar 18, 2015 3915 3965 3885 3946 0 +23.12(+0.59%)
Mar 17, 2015 3931 3950 3898 3923 0 -11.07(-0.28%)
Mar 16, 2015 3967 3988 3907 3934 0 -15.23(-0.39%)
Mar 13, 2015 3962 3980 3915 3949 0 -10.99(-0.28%)
Mar 12, 2015 3909 3974 3896 3960 0 +77.97(+2.01%)
Mar 11, 2015 3868 3906 3833 3882 0 +21.75(+0.56%)
Mar 10, 2015 3885 3927 3830 3861 0 -67.03(-1.71%)
Mar 09, 2015 3921 3972 3873 3928 0 +19.56(+0.50%)
Mar 06, 2015 3917 3972 3880 3908 0 -43.51(-1.10%)
Mar 05, 2015 3967 4011 3923 3952 0 -7.74(-0.20%)
Mar 04, 2015 3959 4010 3920 3959 0 -13.57(-0.34%)
Mar 03, 2015 3972 3986 3921 3973 0 -22.43(-0.56%)
Mar 02, 2015 3935 4011 3906 3995 0 +49.58(+1.26%)
Feb 27, 2015 3958 3999 3910 3946 0 -25.65(-0.65%)
Feb 26, 2015 3964 3991 3951 3972 0 +108.65(+2.81%)
Feb 25, 2015 3802 3897 3783 3863 0 +42.43(+1.11%)
Feb 24, 2015 3805 3863 3770 3820 0 +16.14(+0.42%)
Feb 23, 2015 3785 3833 3747 3804 0 +4.91(+0.13%)
Feb 20, 2015 3816 3832 3758 3799 0 -17.61(-0.46%)
Feb 19, 2015 3810 3845 3776 3817 0 +1.37(+0.04%)
Feb 18, 2015 3790 3841 3760 3816 0 +9.84(+0.26%)
Feb 17, 2015 3841 3866 3760 3806 0 -23.46(-0.61%)
Feb 13, 2015 3829 3829 3829 3829 0 +11.32(+0.30%)
Feb 12, 2015 3667 3856 3590 3818 0 +188.13(+5.18%)
Feb 11, 2015 3614 3654 3582 3630 0 +4.20(+0.12%)
Feb 10, 2015 3602 3641 3556 3626 0 +45.20(+1.26%)
Feb 09, 2015 3620 3654 3537 3580 0 -56.92(-1.56%)
Feb 06, 2015 3675 3683 3596 3637 0 -33.34(-0.91%)
Feb 05, 2015 3614 3690 3594 3671 0 +76.99(+2.14%)
Feb 04, 2015 3589 3628 3565 3594 0 -8.03(-0.22%)
Feb 03, 2015 3537 3619 3531 3602 0 +80.01(+2.27%)
Feb 02, 2015 3497 3553 3448 3522 0 +30.17(+0.86%)
Jan 30, 2015 3536 3581 3450 3492 0 -66.98(-1.88%)
Jan 29, 2015 3523 3584 3480 3558 0 +45.90(+1.31%)
Jan 28, 2015 3574 3607 3476 3513 0 -40.32(-1.13%)
Jan 27, 2015 3525 3583 3504 3553 0 -10.79(-0.30%)
Jan 26, 2015 3546 3596 3508 3564 0 +21.89(+0.62%)
Jan 23, 2015 3552 3581 3502 3542 0 -11.36(-0.32%)
Jan 22, 2015 3532 3579 3459 3553 0 +59.15(+1.69%)
Jan 21, 2015 3476 3525 3439 3494 0 +8.76(+0.25%)
Jan 20, 2015 3525 3558 3461 3485 0 -7.69(-0.22%)
Jan 16, 2015 3433 3498 3417 3493 0 +46.90(+1.36%)
Jan 15, 2015 3449 3449 3420 3446 0 -60.10(-1.71%)
Jan 14, 2015 3510 3542 3471 3506 0 -37.57(-1.06%)
Jan 13, 2015 3544 3544 3544 3544 0 -7.63(-0.21%)
Jan 12, 2015 3593 3615 3493 3551 0 -28.09(-0.78%)
Jan 09, 2015 3577 3610 3541 3579 0 -2.89(-0.08%)
Jan 08, 2015 3555 3611 3509 3582 0 +52.39(+1.48%)
Jan 07, 2015 3439 3541 3417 3530 0 +111.98(+3.28%)
Jan 06, 2015 3429 3473 3366 3418 0 -3.76(-0.11%)
Jan 05, 2015 3419 3465 3376 3422 0 -12.71(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.