Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1622 1635 1571 1624 0 +2.13(+0.13%)
Mar 30, 2011 1620 1629 1613 1622 0 +13.22(+0.82%)
Mar 29, 2011 1611 1625 1596 1609 0 -3.18(-0.20%)
Mar 28, 2011 1613 1627 1605 1612 0 +0.25(+0.02%)
Mar 25, 2011 1614 1636 1600 1612 0 +6.48(+0.40%)
Mar 24, 2011 1617 1621 1594 1605 0 -3.60(-0.22%)
Mar 23, 2011 1595 1619 1581 1609 0 +5.63(+0.35%)
Mar 22, 2011 1613 1620 1593 1603 0 -4.28(-0.27%)
Mar 21, 2011 1608 1620 1597 1608 0 +19.26(+1.21%)
Mar 18, 2011 1580 1603 1568 1588 0 +23.12(+1.48%)
Mar 17, 2011 1596 1599 1557 1565 0 -6.86(-0.44%)
Mar 16, 2011 1598 1616 1564 1572 0 -31.96(-1.99%)
Mar 15, 2011 1604 1658 1577 1604 0 -43.28(-2.63%)
Mar 14, 2011 1625 1665 1617 1647 0 +9.07(+0.55%)
Mar 11, 2011 1636 1653 1618 1638 0 -2.91(-0.18%)
Mar 10, 2011 1638 1661 1616 1641 0 -20.07(-1.21%)
Mar 09, 2011 1650 1674 1635 1661 0 +12.80(+0.78%)
Mar 08, 2011 1617 1664 1610 1648 0 +31.81(+1.97%)
Mar 07, 2011 1638 1649 1601 1617 0 -20.74(-1.27%)
Mar 04, 2011 1635 1648 1615 1637 0 +2.40(+0.15%)
Mar 03, 2011 1624 1640 1612 1635 0 +26.08(+1.62%)
Mar 02, 2011 1604 1623 1587 1609 0 +8.93(+0.56%)
Mar 01, 2011 1637 1648 1591 1600 0 -33.07(-2.02%)
Feb 28, 2011 1634 1653 1606 1633 0 +6.20(+0.38%)
Feb 25, 2011 1606 1635 1599 1627 0 +23.48(+1.46%)
Feb 24, 2011 1580 1615 1563 1603 0 +26.85(+1.70%)
Feb 23, 2011 1603 1618 1561 1577 0 -27.40(-1.71%)
Feb 22, 2011 1644 1655 1595 1604 0 -51.08(-3.09%)
Feb 18, 2011 1655 1655 1655 0 +7.25(+0.44%)
Feb 17, 2011 1597 1670 1610 1648 0 +13.47(+0.82%)
Feb 16, 2011 1624 1644 1612 1634 0 +19.01(+1.18%)
Feb 15, 2011 1625 1639 1607 1615 0 -12.80(-0.79%)
Feb 14, 2011 1604 1636 1614 1628 0 +3.79(+0.23%)
Feb 11, 2011 1617 1630 1610 1624 0 +5.28(+0.33%)
Feb 10, 2011 1566 1633 1578 1619 0 -0.96(-0.06%)
Feb 09, 2011 1614 1632 1600 1620 0 +7.12(+0.44%)
Feb 08, 2011 1598 1615 1584 1613 0 +12.35(+0.77%)
Feb 07, 2011 1572 1615 1568 1601 0 +24.40(+1.55%)
Feb 04, 2011 1575 1590 1550 1576 0 +4.34(+0.28%)
Feb 03, 2011 1560 1582 1536 1572 0 +5.77(+0.37%)
Feb 02, 2011 1573 1584 1551 1566 0 -16.34(-1.03%)
Feb 01, 2011 1561 1599 1552 1582 0 +28.61(+1.84%)
Jan 31, 2011 1555 1577 1530 1554 0 +2.36(+0.15%)
Jan 28, 2011 1579 1596 1539 1551 0 -30.26(-1.91%)
Jan 27, 2011 1566 1591 1550 1582 0 +11.70(+0.75%)
Jan 26, 2011 1552 1588 1533 1570 0 +9.71(+0.62%)
Jan 25, 2011 1543 1574 1528 1560 0 +11.00(+0.71%)
Jan 24, 2011 1532 1566 1522 1549 0 +18.71(+1.22%)
Jan 21, 2011 1541 1550 1523 1531 0 -4.28(-0.28%)
Jan 20, 2011 1511 1559 1513 1535 0 -0.33(-0.02%)
Jan 19, 2011 1558 1565 1524 1535 0 -30.36(-1.94%)
Jan 18, 2011 1573 1582 1549 1566 0 -9.61(-0.61%)
Jan 14, 2011 1575 1575 1575 0 +7.43(+0.47%)
Jan 13, 2011 1562 1578 1541 1568 0 +3.22(+0.21%)
Jan 12, 2011 1554 1582 1539 1564 0 +22.72(+1.47%)
Jan 11, 2011 1539 1554 1521 1542 0 +7.67(+0.50%)
Jan 10, 2011 1518 1544 1500 1534 0 +13.41(+0.88%)
Jan 07, 2011 1523 1538 1489 1521 0 -0.20(-0.01%)
Jan 06, 2011 1541 1558 1509 1521 0 -22.02(-1.43%)
Jan 05, 2011 1505 1550 1494 1543 0 +34.71(+2.30%)
Jan 04, 2011 1531 1538 1488 1508 0 -21.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.