Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7620 7654 7616 7632 0 +11.31(+0.15%)
Mar 30, 2023 7564 7638 7564 7620 0 +56.16(+0.74%)
Mar 29, 2023 7484 7567 7484 7564 0 +80.02(+1.07%)
Mar 28, 2023 7472 7525 7465 7484 0 +12.48(+0.17%)
Mar 27, 2023 7405 7492 7405 7472 0 +66.32(+0.90%)
Mar 26, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 25, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 24, 2023 7500 7500 7336 7405 0 -94.15(-1.26%)
Mar 23, 2023 7567 7567 7476 7500 0 -67.24(-0.89%)
Mar 22, 2023 7536 7586 7505 7567 0 +30.62(+0.41%)
Mar 21, 2023 7404 7558 7404 7536 0 +132.37(+1.79%)
Mar 20, 2023 7335 7426 7207 7404 0 +68.45(+0.93%)
Mar 19, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 18, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 17, 2023 7410 7510 7309 7335 0 -74.63(-1.01%)
Mar 16, 2023 7344 7459 7331 7410 0 +65.58(+0.89%)
Mar 15, 2023 7637 7637 7333 7344 0 -292.66(-3.83%)
Mar 14, 2023 7549 7642 7503 7637 0 +88.48(+1.17%)
Mar 13, 2023 7748 7752 7546 7549 0 -199.72(-2.58%)
Mar 12, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 11, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 10, 2023 7880 7880 7708 7748 0 -131.63(-1.67%)
Mar 09, 2023 7930 7930 7862 7880 0 -49.94(-0.63%)
Mar 08, 2023 7919 7947 7891 7930 0 +10.44(+0.13%)
Mar 07, 2023 7930 7960 7910 7919 0 -10.31(-0.13%)
Mar 06, 2023 7947 7949 7897 7930 0 -17.32(-0.22%)
Mar 05, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 04, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 03, 2023 7944 7974 7920 7947 0 +3.07(+0.04%)
Mar 02, 2023 7915 7946 7875 7944 0 +29.11(+0.37%)
Mar 01, 2023 7876 7951 7874 7915 0 +38.65(+0.49%)
Feb 28, 2023 7935 7935 7855 7876 0 -58.83(-0.74%)
Feb 27, 2023 7879 7950 7879 7935 0 +56.45(+0.72%)
Feb 26, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 25, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 24, 2023 7908 7939 7870 7879 0 -29.06(-0.37%)
Feb 23, 2023 7931 7936 7889 7908 0 -22.91(-0.29%)
Feb 22, 2023 7978 7978 7879 7931 0 -47.12(-0.59%)
Feb 21, 2023 8014 8014 7952 7978 0 -26.61(-0.33%)
Feb 19, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 18, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 17, 2023 8013 8013 7958 8004 0 -8.17(-0.10%)
Feb 16, 2023 7998 8047 7979 8013 0 +14.70(+0.18%)
Feb 15, 2023 7954 8004 7921 7998 0 +43.98(+0.55%)
Feb 14, 2023 7948 7996 7948 7954 0 +6.25(+0.08%)
Feb 13, 2023 7882 7948 7882 7948 0 +65.15(+0.83%)
Feb 12, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 10, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 09, 2023 7911 7913 7851 7882 0 -2.72(-0.03%)
Feb 08, 2023 7865 7934 7865 7885 0 +20.46(+0.26%)
Feb 07, 2023 7837 7891 7835 7865 0 +28.00(+0.36%)
Feb 06, 2023 7902 7902 7808 7837 0 -65.09(-0.82%)
Feb 05, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 04, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 03, 2023 7820 7907 7807 7902 0 +81.64(+1.04%)
Feb 02, 2023 7761 7838 7759 7820 0 +59.05(+0.76%)
Feb 01, 2023 7772 7799 7745 7761 0 -10.59(-0.14%)
Jan 31, 2023 7785 7785 7708 7772 0 -13.17(-0.17%)
Jan 30, 2023 7765 7791 7718 7785 0 +19.72(+0.25%)
Jan 29, 2023 7761 7777 7742 7765 0 +0.00(+0.00%)
Jan 28, 2023 7761 7777 7742 7765 0 +0.00(+0.00%)
Jan 27, 2023 7761 7777 7742 7765 0 +4.04(+0.05%)
Jan 26, 2023 7745 7788 7745 7761 0 +16.24(+0.21%)
Jan 25, 2023 7757 7774 7711 7745 0 -12.49(-0.16%)
Jan 24, 2023 7785 7801 7742 7757 0 -27.31(-0.35%)
Jan 23, 2023 7771 7811 7768 7785 0 +14.08(+0.18%)
Jan 22, 2023 7747 7791 7747 7771 0 +0.00(+0.00%)
Jan 21, 2023 7747 7791 7747 7771 0 +0.00(+0.00%)
Jan 20, 2023 7747 7791 7747 7771 0 +23.30(+0.30%)
Jan 19, 2023 7831 7831 7726 7747 0 -83.41(-1.07%)
Jan 18, 2023 7851 7867 7825 7831 0 -20.33(-0.26%)
Jan 17, 2023 7860 7876 7830 7851 0 -9.04(-0.12%)
Jan 16, 2023 7844 7867 7842 7860 0 +16.00(+0.20%)
Jan 15, 2023 7794 7865 7794 7844 0 +0.00(+0.00%)
Jan 14, 2023 7794 7865 7794 7844 0 +0.00(+0.00%)
Jan 13, 2023 7794 7865 7794 7844 0 +50.03(+0.64%)
Jan 12, 2023 7725 7809 7725 7794 0 +69.06(+0.89%)
Jan 11, 2023 7694 7772 7694 7725 0 +30.49(+0.40%)
Jan 10, 2023 7725 7725 7684 7694 0 -30.45(-0.39%)
Jan 09, 2023 7699 7726 7689 7725 0 +25.45(+0.33%)
Jan 08, 2023 7633 7701 7633 7699 0 +0.00(+0.00%)
Jan 07, 2023 7633 7701 7633 7699 0 +0.00(+0.00%)
Jan 06, 2023 7633 7701 7633 7699 0 +66.04(+0.87%)
Jan 05, 2023 7585 7659 7565 7633 0 +48.26(+0.64%)
Jan 04, 2023 7554 7609 7545 7585 0 +31.10(+0.41%)
Jan 03, 2023 7452 7626 7449 7554 0 +102.35(+1.37%)
Jan 02, 2023 7513 7513 7452 7452 0 +0.00(+0.00%)
Jan 01, 2023 7513 7513 7452 7452 0 +0.00(+0.00%)
Dec 31, 2022 7513 7513 7452 7452 0 +0.00(+0.00%)
Dec 30, 2022 7513 7513 7452 7452 0 -60.98(-0.81%)
Dec 29, 2022 7497 7516 7435 7513 0 +15.53(+0.21%)
Dec 28, 2022 7473 7547 7473 7497 0 +24.18(+0.32%)
Dec 27, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 26, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 25, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 24, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 23, 2022 7469 7496 7463 7473 0 +3.73(+0.05%)
Dec 22, 2022 7497 7540 7464 7469 0 -28.04(-0.37%)
Dec 21, 2022 7371 7498 7369 7497 0 +136.01(+1.85%)
Dec 19, 2022 7332 7385 7332 7361 0 +29.19(+0.40%)
Dec 18, 2022 7426 7429 7306 7332 0 +0.00(+0.00%)
Dec 17, 2022 7426 7429 7306 7332 0 +0.00(+0.00%)
Dec 16, 2022 7426 7429 7306 7332 0 -94.05(-1.27%)
Dec 15, 2022 7496 7496 7411 7426 0 -69.76(-0.93%)
Dec 14, 2022 7503 7504 7462 7496 0 -6.96(-0.09%)
Dec 13, 2022 7446 7553 7429 7503 0 +56.92(+0.76%)
Dec 12, 2022 7477 7477 7439 7446 0 -30.66(-0.41%)
Dec 09, 2022 7472 7498 7431 7477 0 +0.00(+0.00%)
Dec 08, 2022 7472 7498 7431 7477 0 -12.56(-0.17%)
Dec 07, 2022 7521 7567 7489 7489 0 -32.20(-0.43%)
Dec 06, 2022 7568 7568 7521 7521 0 -46.15(-0.61%)
Dec 05, 2022 7556 7598 7548 7568 0 +11.31(+0.15%)
Dec 04, 2022 7558 7570 7508 7556 0 +0.00(+0.00%)
Dec 03, 2022 7558 7570 7508 7556 0 +0.00(+0.00%)
Dec 02, 2022 7558 7570 7508 7556 0 -2.26(-0.03%)
Dec 01, 2022 7573 7600 7552 7558 0 -14.56(-0.19%)
Nov 30, 2022 7512 7599 7512 7573 0 +61.05(+0.81%)
Nov 29, 2022 7474 7543 7474 7512 0 +37.98(+0.51%)
Nov 28, 2022 7487 7497 7420 7474 0 -12.65(-0.17%)
Nov 27, 2022 7467 7497 7462 7487 0 +0.00(+0.00%)
Nov 26, 2022 7467 7497 7462 7487 0 +0.00(+0.00%)
Nov 25, 2022 7467 7497 7462 7487 0 +20.07(+0.27%)
Nov 24, 2022 7465 7488 7443 7467 0 +1.36(+0.02%)
Nov 23, 2022 7453 7498 7453 7465 0 +12.40(+0.17%)
Nov 22, 2022 7377 7459 7374 7453 0 +75.99(+1.03%)
Nov 21, 2022 7386 7403 7343 7377 0 -8.67(-0.12%)
Nov 20, 2022 7347 7424 7344 7386 0 +0.00(+0.00%)
Nov 19, 2022 7347 7424 7344 7386 0 +0.00(+0.00%)
Nov 18, 2022 7347 7424 7344 7386 0 +38.98(+0.53%)
Nov 17, 2022 7351 7354 7295 7347 0 -4.65(-0.06%)
Nov 16, 2022 7369 7394 7342 7351 0 -18.25(-0.25%)
Nov 15, 2022 7385 7413 7345 7369 0 -15.73(-0.21%)
Nov 14, 2022 7318 7414 7318 7385 0 +67.13(+0.92%)
Nov 13, 2022 7375 7409 7317 7318 0 +0.00(+0.00%)
Nov 12, 2022 7375 7409 7317 7318 0 +0.00(+0.00%)
Nov 11, 2022 7375 7409 7317 7318 0 -57.30(-0.78%)
Nov 10, 2022 7296 7405 7253 7375 0 +79.09(+1.08%)
Nov 09, 2022 7306 7308 7263 7296 0 -9.89(-0.14%)
Nov 08, 2022 7300 7313 7245 7306 0 +6.15(+0.08%)
Nov 07, 2022 7335 7347 7288 7300 0 -34.85(-0.48%)
Nov 04, 2022 7189 7376 7189 7335 0 +0.00(+0.00%)
Nov 03, 2022 7189 7376 7189 7335 0 +190.70(+2.67%)
Nov 02, 2022 7186 7205 7130 7144 0 -42.02(-0.58%)
Nov 01, 2022 7095 7221 7095 7186 0 +91.63(+1.29%)
Oct 31, 2022 7048 7133 7030 7095 0 +46.86(+0.66%)
Oct 28, 2022 7074 7074 6998 7048 0 +0.00(+0.00%)
Oct 27, 2022 7074 7074 6998 7048 0 -8.40(-0.12%)
Oct 26, 2022 7013 7057 6960 7056 0 +42.59(+0.61%)
Oct 25, 2022 7014 7025 6949 7013 0 -0.51(-0.01%)
Oct 24, 2022 6970 7047 6915 7014 0 +44.26(+0.64%)
Oct 21, 2022 6944 6976 6864 6970 0 +0.00(+0.00%)
Oct 20, 2022 6944 6976 6864 6970 0 +44.74(+0.65%)
Oct 19, 2022 6937 6968 6891 6925 0 -11.75(-0.17%)
Oct 18, 2022 6920 7017 6920 6937 0 +16.50(+0.24%)
Oct 17, 2022 6859 6960 6850 6920 0 +61.45(+0.90%)
Oct 14, 2022 6850 6976 6850 6859 0 +0.00(+0.00%)
Oct 13, 2022 6850 6976 6850 6859 0 +32.64(+0.48%)
Oct 12, 2022 6885 6917 6794 6826 0 -59.08(-0.86%)
Oct 11, 2022 6959 6959 6860 6885 0 -74.08(-1.06%)
Oct 10, 2022 6991 6999 6923 6959 0 -31.78(-0.45%)
Oct 07, 2022 6997 7022 6960 6991 0 +0.00(+0.00%)
Oct 06, 2022 6997 7022 6960 6991 0 -61.53(-0.87%)
Oct 05, 2022 7086 7086 6978 7053 0 -33.84(-0.48%)
Oct 04, 2022 6909 7088 6909 7086 0 +177.70(+2.57%)
Oct 03, 2022 6894 6924 6797 6909 0 +14.95(+0.22%)
Sep 30, 2022 6882 6955 6840 6894 0 +0.00(+0.00%)
Sep 29, 2022 6882 6955 6840 6894 0 -111.58(-1.59%)
Sep 28, 2022 6985 7012 6836 7005 0 +20.80(+0.30%)
Sep 27, 2022 7021 7074 6985 6985 0 -36.36(-0.52%)
Sep 26, 2022 7019 7071 6937 7021 0 +2.35(+0.03%)
Sep 23, 2022 7160 7169 6982 7019 0 +0.00(+0.00%)
Sep 22, 2022 7160 7169 6982 7019 0 -219.04(-3.03%)
Sep 21, 2022 7193 7259 7171 7238 0 +44.98(+0.63%)
Sep 20, 2022 7237 7327 7171 7193 0 -44.02(-0.61%)
Sep 16, 2022 7282 7297 7236 7237 0 +0.00(+0.00%)
Sep 15, 2022 7282 7297 7236 7237 0 -40.62(-0.56%)
Sep 14, 2022 7386 7386 7259 7277 0 -108.56(-1.47%)
Sep 13, 2022 7473 7514 7386 7386 0 -87.17(-1.17%)
Sep 12, 2022 7351 7483 7351 7473 0 +121.96(+1.66%)
Sep 09, 2022 7262 7387 7262 7351 0 +0.00(+0.00%)
Sep 08, 2022 7262 7387 7262 7351 0 +113.24(+1.56%)
Sep 07, 2022 7300 7300 7187 7238 0 -62.61(-0.86%)
Sep 06, 2022 7287 7324 7257 7300 0 +13.01(+0.18%)
Sep 05, 2022 7281 7288 7191 7287 0 +6.24(+0.09%)
Sep 02, 2022 7148 7289 7148 7281 0 +0.00(+0.00%)
Sep 01, 2022 7148 7289 7148 7281 0 -2.96(-0.04%)
Aug 31, 2022 7362 7378 7264 7284 0 -77.48(-1.05%)
Aug 30, 2022 7427 7486 7351 7362 0 -65.68(-0.88%)
Aug 26, 2022 7480 7531 7422 7427 0 +0.00(+0.00%)
Aug 25, 2022 7480 7531 7422 7427 0 -44.20(-0.59%)
Aug 24, 2022 7488 7488 7410 7472 0 -16.60(-0.22%)
Aug 23, 2022 7534 7534 7468 7488 0 -45.68(-0.61%)
Aug 22, 2022 7550 7550 7491 7534 0 -16.58(-0.22%)
Aug 19, 2022 7542 7579 7513 7550 0 +0.00(+0.00%)
Aug 18, 2022 7542 7579 7513 7550 0 +34.62(+0.46%)
Aug 17, 2022 7536 7554 7502 7516 0 -20.31(-0.27%)
Aug 16, 2022 7509 7564 7509 7536 0 +26.91(+0.36%)
Aug 15, 2022 7501 7539 7464 7509 0 +8.26(+0.11%)
Aug 12, 2022 7466 7517 7464 7501 0 +0.00(+0.00%)
Aug 11, 2022 7466 7517 7464 7501 0 -6.22(-0.08%)
Aug 10, 2022 7488 7521 7469 7507 0 +18.96(+0.25%)
Aug 09, 2022 7482 7505 7475 7488 0 +5.78(+0.08%)
Aug 08, 2022 7440 7514 7440 7482 0 +42.63(+0.57%)
Aug 05, 2022 7448 7471 7420 7440 0 +0.00(+0.00%)
Aug 04, 2022 7448 7471 7420 7440 0 -5.94(-0.08%)
Aug 03, 2022 7409 7446 7373 7446 0 +36.57(+0.49%)
Aug 02, 2022 7413 7433 7387 7409 0 -4.31(-0.06%)
Aug 01, 2022 7446 7472 7409 7413 0 -10.01(-0.13%)
Jul 29, 2022 7345 7441 7345 7423 0 +0.00(+0.00%)
Jul 28, 2022 7345 7441 7345 7423 0 +75.20(+1.02%)
Jul 27, 2022 7306 7365 7306 7348 0 +41.95(+0.57%)
Jul 26, 2022 7306 7365 7301 7306 0 -0.02(-0.00%)
Jul 25, 2022 7276 7310 7243 7306 0 +29.93(+0.41%)
Jul 22, 2022 7271 7315 7254 7276 0 +0.00(+0.00%)
Jul 21, 2022 7271 7315 7254 7276 0 +12.06(+0.17%)
Jul 20, 2022 7296 7348 7254 7264 0 -31.97(-0.44%)
Jul 19, 2022 7223 7309 7174 7296 0 +73.04(+1.01%)
Jul 18, 2022 7159 7269 7159 7223 0 +64.23(+0.90%)
Jul 15, 2022 7040 7168 7038 7159 0 +0.00(+0.00%)
Jul 14, 2022 7040 7168 7038 7159 0 +2.64(+0.04%)
Jul 13, 2022 7210 7210 7104 7156 0 -53.49(-0.74%)
Jul 12, 2022 7197 7217 7143 7210 0 +13.27(+0.18%)
Jul 11, 2022 7196 7204 7097 7197 0 +0.35(+0.00%)
Jul 08, 2022 7189 7211 7129 7196 0 +0.00(+0.00%)
Jul 07, 2022 7189 7211 7129 7196 0 +88.47(+1.24%)
Jul 06, 2022 7025 7199 7025 7108 0 +82.30(+1.17%)
Jul 05, 2022 7233 7260 7017 7025 0 -207.18(-2.86%)
Jul 04, 2022 7169 7258 7169 7233 0 +64.00(+0.89%)
Jul 01, 2022 7169 7215 7101 7169 0 +0.00(+0.00%)
Jun 30, 2022 7169 7215 7101 7169 0 -143.67(-1.96%)
Jun 29, 2022 7323 7345 7264 7312 0 -11.09(-0.15%)
Jun 28, 2022 7258 7362 7258 7323 0 +65.09(+0.90%)
Jun 27, 2022 7209 7284 7209 7258 0 +49.51(+0.69%)
Jun 24, 2022 7020 7211 7016 7209 0 +0.00(+0.00%)
Jun 23, 2022 7020 7211 7016 7209 0 +119.59(+1.69%)
Jun 22, 2022 7152 7152 7030 7089 0 -62.83(-0.88%)
Jun 21, 2022 7122 7194 7119 7152 0 +30.24(+0.42%)
Jun 20, 2022 7016 7130 7016 7122 0 +105.56(+1.50%)
Jun 17, 2022 7045 7131 6998 7016 0 +0.00(+0.00%)
Jun 16, 2022 7045 7131 6998 7016 0 -257.16(-3.54%)
Jun 15, 2022 7187 7314 7186 7273 0 +85.95(+1.20%)
Jun 14, 2022 7206 7272 7135 7187 0 -18.35(-0.25%)
Jun 13, 2022 7318 7318 7174 7206 0 -111.71(-1.53%)
Jun 10, 2022 7476 7476 7294 7318 0 +0.00(+0.00%)
Jun 09, 2022 7476 7476 7294 7318 0 -275.48(-3.63%)
Jun 08, 2022 7599 7616 7551 7593 0 -5.93(-0.08%)
Jun 07, 2022 7608 7618 7571 7599 0 -9.29(-0.12%)
Jun 06, 2022 7533 7647 7533 7608 0 +75.27(+1.00%)
Jun 01, 2022 7608 7639 7529 7533 0 +0.00(+0.00%)
May 31, 2022 7608 7639 7529 7533 0 -67.11(-0.88%)
May 30, 2022 7585 7626 7576 7600 0 +14.60(+0.19%)
May 27, 2022 7565 7598 7543 7585 0 +0.00(+0.00%)
May 26, 2022 7565 7598 7543 7585 0 +62.71(+0.83%)
May 25, 2022 7484 7546 7484 7523 0 +38.40(+0.51%)
May 24, 2022 7513 7530 7434 7484 0 -29.09(-0.39%)
May 23, 2022 7390 7513 7390 7513 0 +123.46(+1.67%)
May 20, 2022 7303 7453 7303 7390 0 +0.00(+0.00%)
May 19, 2022 7303 7453 7303 7390 0 -48.11(-0.65%)
May 18, 2022 7518 7526 7438 7438 0 -80.26(-1.07%)
May 17, 2022 7465 7539 7465 7518 0 +53.55(+0.72%)
May 16, 2022 7418 7465 7362 7465 0 +46.65(+0.63%)
May 13, 2022 7233 7422 7233 7418 0 +0.00(+0.00%)
May 12, 2022 7233 7422 7233 7418 0 +70.49(+0.96%)
May 11, 2022 7243 7350 7239 7348 0 +104.44(+1.44%)
May 10, 2022 7217 7312 7217 7243 0 +26.64(+0.37%)
May 09, 2022 7388 7392 7217 7217 0 -171.36(-2.32%)
May 06, 2022 7503 7503 7354 7388 0 +0.00(+0.00%)
May 05, 2022 7503 7503 7354 7388 0 -105.51(-1.41%)
May 04, 2022 7561 7573 7493 7493 0 -67.88(-0.90%)
May 03, 2022 7545 7561 7476 7561 0 +16.78(+0.22%)
Apr 29, 2022 7509 7570 7509 7545 0 +0.00(+0.00%)
Apr 28, 2022 7509 7570 7509 7545 0 +118.94(+1.60%)
Apr 27, 2022 7386 7458 7345 7426 0 +39.42(+0.53%)
Apr 26, 2022 7381 7463 7381 7386 0 +5.65(+0.08%)
Apr 25, 2022 7522 7522 7340 7381 0 -141.14(-1.88%)
Apr 22, 2022 7628 7628 7522 7522 0 +0.00(+0.00%)
Apr 21, 2022 7628 7628 7522 7522 0 -107.54(-1.41%)
Apr 20, 2022 7601 7638 7591 7629 0 +27.94(+0.37%)
Apr 19, 2022 7616 7625 7566 7601 0 -15.10(-0.20%)
Apr 14, 2022 7581 7622 7551 7616 0 +0.00(+0.00%)
Apr 13, 2022 7581 7622 7551 7616 0 +39.72(+0.52%)
Apr 12, 2022 7618 7618 7543 7577 0 -41.65(-0.55%)
Apr 11, 2022 7670 7670 7612 7618 0 -51.25(-0.67%)
Apr 08, 2022 7552 7670 7552 7670 0 +0.00(+0.00%)
Apr 07, 2022 7552 7670 7552 7670 0 +81.86(+1.08%)
Apr 06, 2022 7614 7614 7536 7588 0 -26.02(-0.34%)
Apr 05, 2022 7559 7614 7536 7614 0 +54.80(+0.72%)
Apr 04, 2022 7538 7574 7532 7559 0 +21.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.