Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3763 3931 3763 3926 1,504,770,560 +163.20(+4.34%)
Mar 30, 2009 3899 3899 3763 3763 1,236,804,992 +0.00(+0.00%)
Mar 29, 2009 3899 3899 3763 3763 1,236,804,992 -136.00(-3.49%)
Mar 27, 2009 3925 3950 3878 3899 1,489,157,760 -26.30(-0.67%)
Mar 26, 2009 3900 3930 3878 3925 1,425,099,264 +24.90(+0.64%)
Mar 25, 2009 3912 3939 3853 3900 1,320,622,592 -11.20(-0.29%)
Mar 24, 2009 3953 3992 3878 3912 1,405,266,432 -41.30(-1.04%)
Mar 23, 2009 3843 3979 3843 3953 1,437,096,704 +0.00(+0.00%)
Mar 22, 2009 3843 3979 3843 3953 1,437,096,704 +109.90(+2.86%)
Mar 20, 2009 3817 3855 3778 3843 2,098,960,768 +26.00(+0.68%)
Mar 19, 2009 3805 3913 3794 3817 2,067,532,544 +11.90(+0.31%)
Mar 18, 2009 3857 3902 3768 3805 1,211,937,920 -52.10(-1.35%)
Mar 17, 2009 3864 3864 3793 3857 1,176,227,328 -6.90(-0.18%)
Mar 16, 2009 3754 3864 3754 3864 1,178,182,144 +0.00(+0.00%)
Mar 15, 2009 3754 3864 3754 3864 1,178,182,144 +110.30(+2.94%)
Mar 13, 2009 3712 3816 3712 3754 1,333,680,640 +41.60(+1.12%)
Mar 12, 2009 3694 3726 3616 3712 1,414,332,544 +18.30(+0.50%)
Mar 11, 2009 3715 3763 3652 3694 1,596,496,896 -21.40(-0.58%)
Mar 10, 2009 3542 3726 3516 3715 1,622,535,552 +172.80(+4.88%)
Mar 09, 2009 3531 3565 3461 3542 1,567,503,360 +0.00(+0.00%)
Mar 08, 2009 3531 3565 3461 3542 1,567,503,360 +11.70(+0.33%)
Mar 07, 2009 3530 3590 3492 3531 1,594,393,984 +0.80(+0.02%)
Mar 06, 2009 3646 3646 3526 3530 1,517,533,952 -116.00(-3.18%)
Mar 05, 2009 3512 3650 3512 3646 1,282,906,496 +133.80(+3.81%)
Mar 04, 2009 3626 3677 3497 3512 1,550,463,488 -113.70(-3.14%)
Mar 03, 2009 3830 3830 3626 3626 1,489,096,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.