Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2468	2477	2430	2447	0	-30.29(-1.22%)
Mar 28, 2008	2451	2478	2448	2478	0	+26.24(+1.07%)
Mar 27, 2008	2418	2451	2405	2451	0	+10.71(+0.44%)
Mar 26, 2008	2417	2459	2403	2441	0	+21.02(+0.87%)
Mar 25, 2008	2367	2420	2362	2420	0	+80.33(+3.43%)
Mar 24, 2008	2320	2339	2291	2339	0	+15.72(+0.68%)
Mar 21, 2008	2386	2390	2302	2324	0	+0.00(+0.00%)
Mar 20, 2008	2386	2390	2302	2324	0	+0.00(+0.00%)
Mar 19, 2008	2390	2390	2302	2324	0	-16.22(-0.69%)
Mar 18, 2008	2337	2340	2243	2340	0	+27.47(+1.19%)
Mar 17, 2008	2275	2312	2240	2312	0	-71.10(-2.98%)
Mar 14, 2008	2474	2475	2382	2383	0	-57.17(-2.34%)
Mar 13, 2008	2522	2529	2433	2441	0	-115.65(-4.52%)
Mar 12, 2008	2599	2603	2542	2556	0	+32.71(+1.30%)
Mar 11, 2008	2503	2524	2446	2524	0	-4.34(-0.17%)
Mar 10, 2008	2595	2595	2515	2528	0	-128.59(-4.84%)
Mar 07, 2008	2656	2656	2656	2656	0	+0.00(+0.00%)
Mar 06, 2008	2669	2671	2648	2656	0	+16.81(+0.64%)
Mar 05, 2008	2636	2646	2612	2640	0	+4.90(+0.19%)
Mar 04, 2008	2679	2682	2609	2635	0	-17.56(-0.66%)
Mar 03, 2008	2652	2690	2642	2652	0	-69.63(-2.56%)
Feb 29, 2008	2745	2749	2712	2722	0	-34.37(-1.25%)
Feb 28, 2008	2739	2757	2739	2756	0	+16.17(+0.59%)
Feb 27, 2008	2765	2765	2731	2740	0	+1.27(+0.05%)
Feb 26, 2008	2772	2773	2733	2739	0	-12.99(-0.47%)
Feb 25, 2008	2764	2768	2745	2752	0	+10.68(+0.39%)
Feb 22, 2008	2718	2742	2718	2741	0	+6.97(+0.25%)
Feb 21, 2008	2715	2734	2707	2734	0	+44.95(+1.67%)
Feb 20, 2008	2713	2714	2674	2689	0	-22.61(-0.83%)
Feb 19, 2008	2712	2713	2701	2712	0	+27.17(+1.01%)
Feb 18, 2008	2688	2707	2673	2685	0	-3.49(-0.13%)
Feb 15, 2008	2642	2688	2642	2688	0	+12.54(+0.47%)
Feb 14, 2008	2655	2676	2653	2676	0	+64.87(+2.48%)
Feb 13, 2008	2627	2632	2604	2611	0	+18.71(+0.72%)
Feb 12, 2008	2623	2627	2582	2592	0	+2.69(+0.10%)
Feb 11, 2008	2625	2639	2573	2589	0	-49.71(-1.88%)
Feb 08, 2008	2631	2641	2609	2639	0	+0.00(+0.00%)
Feb 07, 2008	2616	2641	2609	2639	429,040,704	+0.00(+0.00%)
Feb 06, 2008	2616	2641	2609	2639	0	-65.16(-2.41%)
Feb 05, 2008	2687	2725	2685	2704	0	+2.62(+0.10%)
Feb 04, 2008	2684	2719	2680	2702	0	+54.81(+2.07%)
Feb 01, 2008	2657	2661	2614	2647	0	+19.57(+0.74%)
Jan 31, 2008	2609	2627	2586	2627	0	+16.89(+0.65%)
Jan 30, 2008	2631	2637	2582	2610	0	+2.52(+0.10%)
Jan 29, 2008	2625	2631	2592	2608	0	+25.79(+1.00%)
Jan 28, 2008	2570	2608	2561	2582	0	-38.44(-1.47%)
Jan 25, 2008	2566	2620	2562	2620	0	+103.79(+4.12%)
Jan 24, 2008	2515	2547	2475	2517	0	+40.42(+1.63%)
Jan 23, 2008	2441	2490	2387	2476	0	+181.76(+7.92%)
Jan 22, 2008	2376	2376	2230	2295	0	-191.36(-7.70%)
Jan 21, 2008	2577	2597	2461	2486	0	-125.25(-4.80%)
Jan 18, 2008	2547	2633	2543	2611	0	-38.15(-1.44%)
Jan 17, 2008	2618	2649	2558	2649	0	+56.97(+2.20%)
Jan 16, 2008	2659	2662	2557	2592	0	-137.72(-5.04%)
Jan 15, 2008	2830	2838	2714	2730	0	-80.34(-2.86%)
Jan 14, 2008	2831	2838	2789	2810	0	-19.89(-0.70%)
Jan 11, 2008	2772	2830	2772	2830	335,547,296	+0.00(+0.00%)
Jan 10, 2008	2772	2830	2772	2830	335,547,296	+0.00(+0.00%)
Jan 09, 2008	2772	2830	2772	2830	0	+44.64(+1.60%)
Jan 08, 2008	2784	2800	2772	2786	0	+9.21(+0.33%)
Jan 07, 2008	2732	2777	2732	2776	0	+11.22(+0.41%)
Jan 04, 2008	2717	2769	2717	2765	0	+50.13(+1.85%)
Jan 03, 2008	2707	2718	2698	2715	0	-16.45(-0.60%)
Jan 02, 2008	2740	2740	2709	2732	0	-14.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices