Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 30083 31109 30003 30913 361,514,400 +823.10(+2.74%)
Mar 28, 2008 29997 30182 29916 30090 85,730,600 +102.80(+0.34%)
Mar 27, 2008 30058 30321 29986 29987 116,581,504 -70.20(-0.23%)
Mar 26, 2008 29981 30058 29750 30057 132,391,000 +76.20(+0.25%)
Mar 25, 2008 29636 30144 29611 29981 115,395,696 +346.90(+1.17%)
Mar 24, 2008 29075 29931 29056 29634 132,521,800 +562.90(+1.94%)
Mar 21, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 20, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 19, 2008 29517 29589 28903 29071 126,425,600 -444.30(-1.51%)
Mar 18, 2008 29048 29573 28953 29516 116,291,800 +565.80(+1.95%)
Mar 17, 2008 29276 29276 28948 28950 0 -98.70(-0.34%)
Mar 14, 2008 29703 29784 28594 29048 132,334,200 -654.60(-2.20%)
Mar 13, 2008 29282 29758 28799 29703 127,929,400 +419.70(+1.43%)
Mar 12, 2008 29464 29886 29282 29283 159,787,008 -182.80(-0.62%)
Mar 11, 2008 28234 29466 28234 29466 202,437,696 +1258.90(+4.46%)
Mar 10, 2008 28612 28710 28081 28207 240,998,496 -405.50(-1.42%)
Mar 08, 2008 28717 28908 28388 28613 143,364,992 -104.20(-0.36%)
Mar 07, 2008 29276 29276 28717 28717 136,271,200 -560.30(-1.91%)
Mar 06, 2008 29261 29491 29093 29277 145,494,800 +16.20(+0.06%)
Mar 05, 2008 29534 29534 28863 29261 155,506,400 -265.60(-0.90%)
Mar 04, 2008 28905 29547 28710 29527 140,738,000 +0.00(+0.00%)
Mar 03, 2008 28905 29547 28710 29527 0 +608.20(+2.10%)
Mar 01, 2008 30129 30129 28917 28918 203,444,800 -1212.00(-4.02%)
Feb 29, 2008 30426 30598 30129 30130 146,328,896 -294.30(-0.97%)
Feb 28, 2008 30228 30634 30095 30425 153,453,408 +196.70(+0.65%)
Feb 27, 2008 29963 30353 29780 30228 211,038,896 +265.20(+0.89%)
Feb 26, 2008 29537 29971 29426 29963 122,389,000 +0.00(+0.00%)
Feb 25, 2008 29537 29971 29426 29963 0 +434.10(+1.47%)
Feb 23, 2008 29356 29529 29045 29529 114,595,104 +167.50(+0.57%)
Feb 22, 2008 29246 29496 29219 29361 122,940,400 +136.90(+0.47%)
Feb 21, 2008 28874 29225 28651 29224 114,691,696 +324.40(+1.12%)
Feb 20, 2008 29172 29423 28891 28900 146,877,696 -272.20(-0.93%)
Feb 19, 2008 28745 29178 28708 29172 28,032,000 +1242.90(+4.45%)
Feb 18, 2008 27929 27929 27929 27929 0 -815.50(-2.84%)
Feb 16, 2008 29139 29139 28576 28745 104,607,200 -394.10(-1.35%)
Feb 15, 2008 29307 29376 29052 29139 134,397,504 -167.90(-0.57%)
Feb 14, 2008 28872 29317 28872 29307 168,112,000 +436.80(+1.51%)
Feb 13, 2008 28916 29297 28868 28870 189,625,600 +80.40(+0.28%)
Feb 12, 2008 28159 28824 27953 28790 137,057,408 +0.00(+0.00%)
Feb 11, 2008 28159 28824 27953 28790 0 +604.30(+2.14%)
Feb 09, 2008 28088 28210 27963 28185 123,837,400 +97.00(+0.35%)
Feb 08, 2008 27930 28277 27472 28088 149,717,296 +159.00(+0.57%)
Feb 07, 2008 28092 28553 27919 27929 144,956,496 -157.70(-0.56%)
Feb 06, 2008 29405 29405 28086 28087 163,168,496 +0.00(+0.00%)
Feb 05, 2008 29405 29405 28086 28087 0 -1342.90(-4.56%)
Feb 04, 2008 28793 29494 28746 29430 173,546,800 +0.00(+0.00%)
Feb 02, 2008 28793 29494 28746 29430 173,546,800 +636.30(+2.21%)
Feb 01, 2008 28295 28803 27657 28794 243,839,600 +496.80(+1.76%)
Jan 31, 2008 28263 28782 28104 28297 144,325,408 +32.90(+0.12%)
Jan 30, 2008 27828 28327 27828 28264 130,366,496 +505.00(+1.82%)
Jan 29, 2008 27380 27764 26992 27759 103,723,104 +0.00(+0.00%)
Jan 28, 2008 27380 27764 26992 27759 0 +379.00(+1.38%)
Jan 26, 2008 27922 28420 27380 27380 122,925,104 -525.20(-1.88%)
Jan 25, 2008 27626 28323 27626 27905 186,883,696 +284.80(+1.03%)
Jan 24, 2008 26889 27620 25833 27620 190,439,104 +727.60(+2.71%)
Jan 23, 2008 25299 27020 25299 26893 215,089,296 +1607.80(+6.36%)
Jan 22, 2008 26693 26693 25282 25285 82,536,400 +0.00(+0.00%)
Jan 21, 2008 26693 26693 25282 25285 0 -1428.90(-5.35%)
Jan 19, 2008 26699 27145 26326 26714 163,588,992 +15.10(+0.06%)
Jan 18, 2008 27344 27605 26561 26699 182,094,208 -644.90(-2.36%)
Jan 17, 2008 27954 27954 26982 27344 212,490,496 -618.20(-2.21%)
Jan 16, 2008 28604 28604 27902 27962 160,136,000 -645.60(-2.26%)
Jan 15, 2008 28725 28960 28441 28607 107,568,000 +0.00(+0.00%)
Jan 14, 2008 28725 28960 28441 28607 0 -116.40(-0.41%)
Jan 12, 2008 29070 29241 28575 28724 106,765,600 -345.80(-1.19%)
Jan 11, 2008 28399 29094 28175 29070 176,867,392 +668.00(+2.35%)
Jan 10, 2008 28260 28405 27749 28402 163,572,400 +133.80(+0.47%)
Jan 09, 2008 28158 28699 28158 28268 147,153,696 +115.20(+0.41%)
Jan 08, 2008 28328 28420 27812 28153 104,241,296 +0.00(+0.00%)
Jan 07, 2008 28328 28420 27812 28153 0 -165.30(-0.58%)
Jan 05, 2008 28861 28861 28226 28318 93,434,400 -542.90(-1.88%)
Jan 04, 2008 28688 29047 28667 28861 78,935,800 +161.70(+0.56%)
Jan 03, 2008 29537 29734 28684 28699 101,740,496 +0.00(+0.00%)
Jan 02, 2008 29537 29734 28684 28699 0 -837.70(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.