Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4927 4941 4893 4893 0 -33.70(-0.68%)
Mar 30, 2010 4916 4932 4915 4927 0 +19.60(+0.40%)
Mar 29, 2010 4905 4920 4900 4907 0 +2.00(+0.04%)
Mar 27, 2010 4896 4905 4848 4905 0 +0.00(+0.00%)
Mar 26, 2010 4896 4905 4848 4905 0 +8.90(+0.18%)
Mar 25, 2010 4895 4901 4883 4896 0 -6.90(-0.14%)
Mar 24, 2010 4897 4921 4897 4903 0 +15.30(+0.31%)
Mar 23, 2010 4848 4895 4848 4888 0 +40.40(+0.83%)
Mar 22, 2010 4878 4878 4845 4848 0 -42.60(-0.87%)
Mar 20, 2010 4877 4892 4871 4890 0 +0.00(+0.00%)
Mar 19, 2010 4877 4892 4871 4890 0 +12.40(+0.25%)
Mar 18, 2010 4867 4888 4863 4878 0 +10.80(+0.22%)
Mar 17, 2010 4817 4867 4817 4867 0 +57.80(+1.20%)
Mar 16, 2010 4799 4819 4794 4809 0 +9.70(+0.20%)
Mar 15, 2010 4832 4849 4799 4799 0 -32.10(-0.66%)
Mar 14, 2010 4832 4832 4832 4832 0 +0.00(+0.00%)
Mar 13, 2010 4826 4847 4825 4832 0 +0.00(+0.00%)
Mar 12, 2010 4826 4847 4825 4832 0 +6.00(+0.12%)
Mar 11, 2010 4830 4851 4819 4826 0 -4.30(-0.09%)
Mar 10, 2010 4829 4845 4815 4830 0 +0.50(+0.01%)
Mar 09, 2010 4820 4836 4802 4829 0 +54.60(+1.14%)
Mar 05, 2010 4775 4775 4775 0 +17.10(+0.36%)
Mar 04, 2010 4744 4759 4734 4758 0 +13.80(+0.29%)
Mar 03, 2010 4716 4752 4714 4744 0 +33.90(+0.72%)
Mar 02, 2010 4702 4724 4694 4710 0 +15.00(+0.32%)
Mar 01, 2010 4646 4695 4646 4695 0 +43.80(+0.94%)
Feb 28, 2010 4651 4651 4651 4651 0 +0.00(+0.00%)
Feb 27, 2010 4615 4651 4613 4651 0 +0.00(+0.00%)
Feb 26, 2010 4615 4651 4613 4651 0 +36.20(+0.78%)
Feb 25, 2010 4615 4615 4615 4615 0 -51.00(-1.09%)
Feb 24, 2010 4666 4666 4666 4666 0 -65.10(-1.38%)
Feb 23, 2010 4731 4731 4731 4731 0 -1.70(-0.04%)
Feb 22, 2010 4733 4733 4733 4733 0 +76.40(+1.64%)
Feb 21, 2010 4656 4656 4656 4656 0 +0.00(+0.00%)
Feb 20, 2010 4674 4691 4633 4656 0 +0.00(+0.00%)
Feb 19, 2010 4674 4691 4633 4656 0 -17.60(-0.38%)
Feb 18, 2010 4674 4674 4674 4674 0 -12.90(-0.28%)
Feb 17, 2010 4687 4687 4687 4687 0 +96.00(+2.09%)
Feb 16, 2010 4591 4591 4591 4591 0 +20.40(+0.45%)
Feb 15, 2010 4570 4570 4570 4570 0 -18.40(-0.40%)
Feb 13, 2010 4576 4616 4571 4589 0 +0.00(+0.00%)
Feb 12, 2010 4576 4616 4571 4589 0 +13.00(+0.28%)
Feb 11, 2010 4576 4576 4576 4576 0 +42.80(+0.94%)
Feb 10, 2010 4533 4533 4533 4533 0 +12.30(+0.27%)
Feb 09, 2010 4521 4521 4521 0 -18.10(-0.40%)
Feb 08, 2010 4539 4568 4535 4539 0 +6.30(+0.14%)
Feb 06, 2010 4641 4641 4508 4532 0 +0.00(+0.00%)
Feb 05, 2010 4641 4641 4508 4532 0 -111.60(-2.40%)
Feb 04, 2010 4664 4666 4624 4644 0 -29.10(-0.62%)
Feb 03, 2010 4651 4683 4646 4673 0 +44.40(+0.96%)
Feb 02, 2010 4545 4629 4545 4629 0 +84.00(+1.85%)
Feb 01, 2010 4597 4609 4545 4545 0 -52.10(-1.13%)
Jan 30, 2010 4683 4683 4593 4597 0 +0.00(+0.00%)
Jan 29, 2010 4683 4683 4593 4597 0 -100.80(-2.15%)
Jan 28, 2010 4670 4699 4668 4698 0 +27.70(+0.59%)
Jan 27, 2010 4670 4670 4670 0 -73.10(-1.54%)
Jan 26, 2010 4743 4743 4743 0 +0.00(+0.00%)
Jan 25, 2010 4772 4772 4703 4743 0 -28.80(-0.60%)
Jan 24, 2010 4772 4772 4772 4772 0 +0.00(+0.00%)
Jan 23, 2010 4819 4820 4741 4772 0 +0.00(+0.00%)
Jan 22, 2010 4819 4820 4741 4772 0 -77.70(-1.60%)
Jan 21, 2010 4895 4895 4845 4850 0 -45.50(-0.93%)
Jan 20, 2010 4902 4933 4893 4895 0 +5.50(+0.11%)
Jan 19, 2010 4936 4953 4890 4890 0 -46.50(-0.94%)
Jan 18, 2010 4922 4942 4896 4936 0 +6.60(+0.13%)
Jan 17, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 16, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 15, 2010 4929 4939 4893 4930 0 +0.10(+0.00%)
Jan 14, 2010 4929 4929 4929 4929 0 +29.30(+0.60%)
Jan 13, 2010 4900 4900 4900 4900 0 -31.50(-0.64%)
Jan 12, 2010 4932 4932 4932 4932 0 -49.60(-1.00%)
Jan 11, 2010 4981 4981 4981 4981 0 +39.00(+0.79%)
Jan 10, 2010 4942 4942 4942 4942 0 +0.00(+0.00%)
Jan 09, 2010 4930 4964 4930 4942 0 +0.00(+0.00%)
Jan 08, 2010 4930 4964 4930 4942 0 +11.70(+0.24%)
Jan 07, 2010 4947 4964 4930 4930 0 -16.30(-0.33%)
Jan 06, 2010 4944 4955 4936 4947 0 +7.30(+0.15%)
Jan 05, 2010 4900 4945 4900 4940 0 +49.70(+1.02%)
Jan 04, 2010 4877 4901 4876 4890 0 +7.10(+0.15%)
Jan 03, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Jan 02, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.