Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6200 6200 6200 6200 0 +122.75(+2.02%)
Mar 28, 2018 6153 6172 6031 6078 0 -80.50(-1.31%)
Mar 27, 2018 6175 6307 6107 6158 0 +50.22(+0.82%)
Mar 26, 2018 6056 6148 6003 6108 0 +139.01(+2.33%)
Mar 23, 2018 6144 6174 5950 5969 0 -142.36(-2.33%)
Mar 22, 2018 6210 6256 6098 6111 0 -162.21(-2.59%)
Mar 21, 2018 6341 6378 6232 6273 0 -114.62(-1.79%)
Mar 20, 2018 6333 6426 6318 6388 0 +51.92(+0.82%)
Mar 19, 2018 6326 6368 6273 6336 0 -11.58(-0.18%)
Mar 16, 2018 6344 6388 6307 6348 0 +6.03(+0.10%)
Mar 15, 2018 6310 6398 6282 6342 0 +47.20(+0.75%)
Mar 14, 2018 6311 6361 6244 6294 0 -4.12(-0.07%)
Mar 13, 2018 6484 6509 6268 6299 0 -165.97(-2.57%)
Mar 12, 2018 6493 6545 6410 6465 0 -23.56(-0.36%)
Mar 09, 2018 6485 6561 6375 6488 0 +64.16(+1.00%)
Mar 08, 2018 6282 6472 6227 6424 0 +280.47(+4.57%)
Mar 07, 2018 6132 6171 6131 6144 0 +39.99(+0.66%)
Mar 06, 2018 6040 6124 6006 6104 0 +101.66(+1.69%)
Mar 05, 2018 5946 6034 5861 6002 0 +16.58(+0.28%)
Mar 02, 2018 5889 6005 5800 5985 0 +30.13(+0.51%)
Mar 01, 2018 6087 6117 5917 5955 0 -137.44(-2.26%)
Feb 28, 2018 6127 6180 6077 6093 0 -21.77(-0.36%)
Feb 27, 2018 6222 6233 6094 6114 0 -89.35(-1.44%)
Feb 26, 2018 6235 6268 6174 6204 0 -8.65(-0.14%)
Feb 23, 2018 6170 6223 6110 6212 0 +116.16(+1.91%)
Feb 22, 2018 6223 6249 6053 6096 0 -130.10(-2.09%)
Feb 21, 2018 6237 6336 6199 6226 0 -13.00(-0.21%)
Feb 20, 2018 6137 6276 6122 6239 0 +13.29(+0.21%)
Feb 16, 2018 6226 6226 6226 6226 0 -19.99(-0.32%)
Feb 15, 2018 6257 6298 6176 6246 0 +56.82(+0.92%)
Feb 14, 2018 6034 6224 6024 6189 0 +114.00(+1.88%)
Feb 13, 2018 6004 6094 5981 6075 0 +83.99(+1.40%)
Feb 12, 2018 6030 6086 5930 5991 0 +18.72(+0.31%)
Feb 09, 2018 6031 6056 5738 5972 0 -37.89(-0.63%)
Feb 08, 2018 6242 6311 6001 6010 0 -230.92(-3.70%)
Feb 07, 2018 6279 6356 6203 6241 0 +28.73(+0.46%)
Feb 06, 2018 6018 6274 5976 6213 0 +34.07(+0.55%)
Feb 05, 2018 6271 6368 6103 6178 0 -137.66(-2.18%)
Feb 02, 2018 6442 6489 6298 6316 0 -229.87(-3.51%)
Feb 01, 2018 6474 6579 6439 6546 0 +84.80(+1.31%)
Jan 31, 2018 6569 6619 6400 6461 0 -66.82(-1.02%)
Jan 30, 2018 6471 6602 6437 6528 0 -5.73(-0.09%)
Jan 29, 2018 6400 6641 6317 6534 0 +68.17(+1.05%)
Jan 26, 2018 6605 6621 6386 6466 0 -106.30(-1.62%)
Jan 25, 2018 6638 6701 6499 6572 0 -91.53(-1.37%)
Jan 24, 2018 6647 6735 6587 6663 0 +29.58(+0.45%)
Jan 23, 2018 6652 6748 6599 6634 0 +6.92(+0.10%)
Jan 22, 2018 6519 6669 6473 6627 0 +210.58(+3.28%)
Jan 19, 2018 6362 6450 6337 6416 0 +78.04(+1.23%)
Jan 18, 2018 6318 6380 6262 6338 0 +11.36(+0.18%)
Jan 17, 2018 6264 6364 6238 6327 0 +107.46(+1.73%)
Jan 16, 2018 6240 6326 6169 6219 0 +128.45(+2.11%)
Jan 12, 2018 6091 6091 6091 6091 0 +27.37(+0.45%)
Jan 11, 2018 6001 6079 5954 6064 0 +71.49(+1.19%)
Jan 10, 2018 5937 6002 5904 5992 0 +19.25(+0.32%)
Jan 09, 2018 5937 6012 5897 5973 0 +101.65(+1.73%)
Jan 08, 2018 5924 5952 5838 5871 0 -44.26(-0.75%)
Jan 05, 2018 5939 5983 5870 5916 0 +15.47(+0.26%)
Jan 04, 2018 5922 5951 5860 5900 0 +2.24(+0.04%)
Jan 03, 2018 5964 5982 5830 5898 0 -55.94(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.