Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	4628	4677	4609	4662	+11.59(+0.25%)
Mar 30, 2017	4669	4695	4636	4651	-12.48(-0.27%)
Mar 29, 2017	4634	4687	4622	4663	+19.23(+0.41%)
Mar 28, 2017	4625	4692	4594	4644	+23.11(+0.50%)
Mar 27, 2017	4470	4643	4446	4621	+93.24(+2.06%)
Mar 24, 2017	4555	4571	4492	4528	-6.57(-0.14%)
Mar 23, 2017	4538	4585	4511	4534	+3.08(+0.07%)
Mar 22, 2017	4512	4568	4490	4531	+3.83(+0.08%)
Mar 21, 2017	4593	4642	4504	4527	-85.51(-1.85%)
Mar 20, 2017	4633	4688	4581	4613	-11.03(-0.24%)
Mar 17, 2017	4547	4644	4530	4624	+93.65(+2.07%)
Mar 16, 2017	4495	4566	4441	4530	+31.98(+0.71%)
Mar 15, 2017	4465	4511	4428	4498	+47.82(+1.07%)
Mar 14, 2017	4413	4487	4395	4450	+36.75(+0.83%)
Mar 13, 2017	4368	4446	4350	4414	+72.60(+1.67%)
Mar 10, 2017	4323	4377	4304	4341	+41.61(+0.97%)
Mar 09, 2017	4318	4345	4275	4299	-25.94(-0.60%)
Mar 08, 2017	4337	4369	4314	4325	-13.05(-0.30%)
Mar 07, 2017	4361	4374	4298	4338	-34.53(-0.79%)
Mar 06, 2017	4350	4394	4324	4373	+15.38(+0.35%)
Mar 03, 2017	4330	4368	4296	4358	+18.12(+0.42%)
Mar 02, 2017	4413	4421	4316	4339	-85.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices