Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4334 4441 4302 4324 0 -22.67(-0.52%)
Mar 30, 2015 4328 4376 4257 4346 0 +29.23(+0.68%)
Mar 27, 2015 4347 4371 4296 4317 0 -14.81(-0.34%)
Mar 26, 2015 4367 4390 4308 4332 0 -50.95(-1.16%)
Mar 25, 2015 4443 4448 4367 4383 0 -49.34(-1.11%)
Mar 24, 2015 4452 4499 4403 4432 0 -23.94(-0.54%)
Mar 23, 2015 4453 4568 4389 4456 0 -1.01(-0.02%)
Mar 20, 2015 4514 4541 4430 4457 0 -9.63(-0.22%)
Mar 19, 2015 4346 4486 4327 4467 0 +123.45(+2.84%)
Mar 18, 2015 4221 4362 4186 4343 0 +82.93(+1.95%)
Mar 17, 2015 4250 4327 4213 4260 0 +71.71(+1.71%)
Mar 16, 2015 4139 4248 4070 4189 0 +16.45(+0.39%)
Mar 13, 2015 4130 4195 4101 4172 0 +23.21(+0.56%)
Mar 12, 2015 4125 4179 4088 4149 0 +55.00(+1.34%)
Mar 11, 2015 4187 4206 4074 4094 0 -84.83(-2.03%)
Mar 10, 2015 4202 4246 4158 4179 0 -115.64(-2.69%)
Mar 09, 2015 4406 4433 4252 4294 0 -110.59(-2.51%)
Mar 06, 2015 4480 4503 4388 4405 0 -102.93(-2.28%)
Mar 05, 2015 4542 4575 4465 4508 0 -48.88(-1.07%)
Mar 04, 2015 4557 4565 4461 4557 0 -17.64(-0.39%)
Mar 03, 2015 4576 4619 4571 4574 0 +15.09(+0.33%)
Mar 02, 2015 4526 4616 4505 4559 0 +21.37(+0.47%)
Feb 27, 2015 4545 4589 4495 4538 0 -5.77(-0.13%)
Feb 26, 2015 4540 4551 4524 4544 0 +14.53(+0.32%)
Feb 25, 2015 4476 4553 4404 4529 0 -27.64(-0.61%)
Feb 24, 2015 4647 4662 4533 4557 0 -212.43(-4.45%)
Feb 23, 2015 4797 4828 4727 4769 0 -101.49(-2.08%)
Feb 20, 2015 4892 4909 4823 4871 0 -16.61(-0.34%)
Feb 19, 2015 4891 4925 4865 4887 0 -1.09(-0.02%)
Feb 18, 2015 4850 4916 4815 4888 0 +35.04(+0.72%)
Feb 17, 2015 4839 4936 4781 4853 0 +2.59(+0.05%)
Feb 13, 2015 4851 4851 4851 4851 0 +114.78(+2.42%)
Feb 12, 2015 4599 4764 4579 4736 0 +138.10(+3.00%)
Feb 11, 2015 4646 4654 4561 4598 0 -56.93(-1.22%)
Feb 10, 2015 4537 4680 4518 4655 0 +167.57(+3.73%)
Feb 09, 2015 4440 4521 4406 4487 0 +14.34(+0.32%)
Feb 06, 2015 4574 4593 4456 4473 0 -54.74(-1.21%)
Feb 05, 2015 4496 4549 4449 4528 0 +59.75(+1.34%)
Feb 04, 2015 4581 4619 4446 4468 0 -175.64(-3.78%)
Feb 03, 2015 4481 4664 4462 4644 0 +177.91(+3.98%)
Feb 02, 2015 4382 4471 4308 4466 0 +71.97(+1.64%)
Jan 30, 2015 4442 4491 4393 4394 0 -109.97(-2.44%)
Jan 29, 2015 4571 4619 4413 4504 0 -33.53(-0.74%)
Jan 28, 2015 4610 4620 4513 4537 0 -65.94(-1.43%)
Jan 27, 2015 4558 4654 4518 4603 0 +12.63(+0.28%)
Jan 26, 2015 4401 4603 4391 4591 0 +232.12(+5.33%)
Jan 23, 2015 4348 4388 4296 4358 0 -6.79(-0.16%)
Jan 22, 2015 4321 4396 4302 4365 0 +97.51(+2.28%)
Jan 21, 2015 4216 4310 4198 4268 0 +16.88(+0.40%)
Jan 20, 2015 4377 4381 4181 4251 0 -136.49(-3.11%)
Jan 16, 2015 4375 4433 4334 4387 0 -26.08(-0.59%)
Jan 15, 2015 4413 4453 4388 4413 0 -18.99(-0.43%)
Jan 14, 2015 4395 4450 4327 4432 0 -36.50(-0.82%)
Jan 13, 2015 4469 4469 4469 4469 0 +24.19(+0.54%)
Jan 12, 2015 4448 4478 4401 4445 0 -19.97(-0.45%)
Jan 09, 2015 4485 4527 4424 4465 0 -25.56(-0.57%)
Jan 08, 2015 4479 4542 4455 4490 0 +68.21(+1.54%)
Jan 07, 2015 4382 4440 4337 4422 0 +140.21(+3.27%)
Jan 06, 2015 4373 4390 4212 4282 0 -115.46(-2.63%)
Jan 05, 2015 4462 4472 4365 4397 0 -101.93(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.