Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	7130	7167	6821	6866	-312.56(-4.35%)
Mar 30, 2020	7002	7254	6880	7179	+185.72(+2.66%)
Mar 27, 2020	6879	7209	6810	6993	-152.73(-2.14%)
Mar 26, 2020	6785	7288	6752	7146	+455.69(+6.81%)
Mar 25, 2020	6691	7026	6533	6690	+47.03(+0.71%)
Mar 24, 2020	6237	6675	6185	6643	+808.49(+13.86%)
Mar 23, 2020	5445	5932	5298	5835	+309.67(+5.60%)
Mar 20, 2020	5936	6156	5499	5525	-317.93(-5.44%)
Mar 19, 2020	5512	5958	5116	5843	+250.32(+4.48%)
Mar 18, 2020	5775	5878	5098	5592	-670.19(-10.70%)
Mar 17, 2020	6111	6333	5567	6263	+260.40(+4.34%)
Mar 16, 2020	6720	6885	5916	6002	-1600.76(-21.05%)
Mar 13, 2020	7402	7610	7009	7603	+547.47(+7.76%)
Mar 12, 2020	7220	7602	6881	7056	-806.75(-10.26%)
Mar 11, 2020	8009	8120	7768	7862	-452.57(-5.44%)
Mar 10, 2020	7965	8321	7730	8315	+616.82(+8.01%)
Mar 09, 2020	7866	7970	7588	7698	-723.15(-8.59%)
Mar 06, 2020	8372	8489	8185	8421	-223.03(-2.58%)
Mar 05, 2020	8749	8852	8585	8644	-289.14(-3.24%)
Mar 04, 2020	8657	8946	8600	8933	+459.81(+5.43%)
Mar 03, 2020	8565	8781	8380	8474	-105.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices