Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	2000	2013	1995	2006	+14.09(+0.71%)
Mar 29, 2012	1977	1995	1971	1992	-0.46(-0.02%)
Mar 28, 2012	1990	2002	1979	1993	-2.64(-0.13%)
Mar 27, 2012	1995	2010	1990	1995	-3.61(-0.18%)
Mar 26, 2012	1983	2000	1981	1999	+25.52(+1.29%)
Mar 23, 2012	1967	1976	1938	1973	-7.99(-0.40%)
Mar 22, 2012	1971	1988	1964	1981	-1.70(-0.09%)
Mar 21, 2012	1968	1990	1965	1983	+16.84(+0.86%)
Mar 20, 2012	1940	1973	1939	1966	+15.95(+0.82%)
Mar 19, 2012	1948	1956	1932	1950	-2.95(-0.15%)
Mar 16, 2012	1968	1971	1942	1953	-9.71(-0.49%)
Mar 15, 2012	1963	1972	1943	1963	-2.41(-0.12%)
Mar 14, 2012	1962	1974	1952	1965	+14.43(+0.74%)
Mar 13, 2012	1935	1954	1930	1951	+23.23(+1.21%)
Mar 12, 2012	1917	1934	1909	1928	+14.42(+0.75%)
Mar 09, 2012	1902	1919	1897	1913	+16.25(+0.86%)
Mar 08, 2012	1878	1903	1877	1897	+21.99(+1.17%)
Mar 07, 2012	1829	1881	1827	1875	+48.62(+2.66%)
Mar 06, 2012	1833	1841	1818	1826	-35.10(-1.89%)
Mar 05, 2012	1853	1871	1842	1861	+1.97(+0.11%)
Mar 02, 2012	1865	1877	1855	1859	-6.58(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices