Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	1016	1025	977.87	1014	+0.63(+0.06%)
Mar 30, 2009	1008	1019	984.03	1014	-14.83(-1.44%)
Mar 27, 2009	1034	1049	1014	1028	-19.81(-1.89%)
Mar 26, 2009	1030	1062	1022	1048	+36.68(+3.63%)
Mar 25, 2009	1002	1042	985.63	1012	+22.47(+2.27%)
Mar 24, 2009	991.49	1015	987.03	989.12	-12.49(-1.25%)
Mar 23, 2009	972.04	1003	969.23	1002	+50.87(+5.35%)
Mar 20, 2009	976.94	981.45	932.45	950.73	-15.36(-1.59%)
Mar 19, 2009	963.19	988.01	954.13	966.09	+0.98(+0.10%)
Mar 18, 2009	913.16	978.77	899.82	965.11	+45.38(+4.93%)
Mar 17, 2009	879.40	920.35	870.39	919.74	+55.79(+6.46%)
Mar 16, 2009	891.37	905.02	860.76	863.95	-24.12(-2.72%)
Mar 13, 2009	881.09	896.30	849.07	888.07	+15.82(+1.81%)
Mar 12, 2009	843.50	877.33	826.75	872.25	+29.03(+3.44%)
Mar 11, 2009	832.64	855.16	821.08	843.22	+17.63(+2.14%)
Mar 10, 2009	781.45	836.39	777.65	825.60	+51.60(+6.67%)
Mar 09, 2009	751.14	803.45	739.93	773.99	+11.98(+1.57%)
Mar 06, 2009	778.59	787.45	744.91	762.01	-4.53(-0.59%)
Mar 05, 2009	787.93	810.10	758.07	766.53	-38.69(-4.80%)
Mar 04, 2009	808.23	819.20	791.83	805.23	+3.46(+0.43%)
Mar 03, 2009	836.71	850.55	794.62	801.76	-39.06(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices