Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3279 3366 3267 3347 0 +74.13(+2.26%)
Mar 30, 2016 3297 3320 3250 3273 0 -4.30(-0.13%)
Mar 29, 2016 3210 3288 3178 3277 0 +53.76(+1.67%)
Mar 28, 2016 3211 3251 3197 3223 0 +21.05(+0.66%)
Mar 24, 2016 3202 3202 3202 3202 0 +7.31(+0.23%)
Mar 23, 2016 3277 3285 3191 3195 0 -89.48(-2.72%)
Mar 22, 2016 3279 3305 3237 3285 0 -13.35(-0.40%)
Mar 21, 2016 3278 3319 3260 3298 0 +10.48(+0.32%)
Mar 18, 2016 3247 3311 3241 3287 0 +50.34(+1.56%)
Mar 17, 2016 3221 3252 3179 3237 0 +21.48(+0.67%)
Mar 16, 2016 3141 3237 3129 3216 0 +69.53(+2.21%)
Mar 15, 2016 3199 3205 3124 3146 0 -62.77(-1.96%)
Mar 14, 2016 3224 3247 3190 3209 0 -21.81(-0.68%)
Mar 11, 2016 3192 3257 3176 3231 0 +68.54(+2.17%)
Mar 10, 2016 3183 3205 3111 3162 0 -4.35(-0.14%)
Mar 09, 2016 3141 3185 3107 3166 0 +44.90(+1.44%)
Mar 08, 2016 3118 3192 3088 3122 0 +29.25(+0.95%)
Mar 07, 2016 3045 3126 3039 3092 0 +26.11(+0.85%)
Mar 04, 2016 3055 3090 3019 3066 0 +7.80(+0.26%)
Mar 03, 2016 2987 3068 2984 3058 0 +76.22(+2.56%)
Mar 02, 2016 2957 2993 2931 2982 0 +34.43(+1.17%)
Mar 01, 2016 2924 2956 2897 2948 0 +56.70(+1.96%)
Feb 29, 2016 2923 2947 2881 2891 0 -40.41(-1.38%)
Feb 26, 2016 2921 2956 2897 2931 0 +25.36(+0.87%)
Feb 25, 2016 2857 2910 2808 2906 0 +65.79(+2.32%)
Feb 24, 2016 2805 2847 2750 2840 0 +13.32(+0.47%)
Feb 23, 2016 2861 2876 2813 2827 0 -53.21(-1.85%)
Feb 22, 2016 2842 2896 2828 2880 0 +73.50(+2.62%)
Feb 19, 2016 2781 2821 2755 2807 0 +12.93(+0.46%)
Feb 18, 2016 2805 2817 2767 2794 0 +1.94(+0.07%)
Feb 17, 2016 2716 2823 2711 2792 0 +99.73(+3.70%)
Feb 16, 2016 2642 2700 2626 2692 0 +87.53(+3.36%)
Feb 12, 2016 2605 2605 2605 2605 0 +60.23(+2.37%)
Feb 11, 2016 2552 2575 2517 2544 0 -48.99(-1.89%)
Feb 10, 2016 2597 2647 2574 2593 0 +16.35(+0.63%)
Feb 09, 2016 2573 2617 2527 2577 0 -33.85(-1.30%)
Feb 08, 2016 2661 2694 2557 2611 0 -97.10(-3.59%)
Feb 05, 2016 2735 2750 2677 2708 0 -30.12(-1.10%)
Feb 04, 2016 2639 2753 2629 2738 0 +101.26(+3.84%)
Feb 03, 2016 2624 2665 2551 2637 0 +38.19(+1.47%)
Feb 02, 2016 2608 2632 2549 2599 0 -35.58(-1.35%)
Feb 01, 2016 2597 2653 2564 2634 0 +22.97(+0.88%)
Jan 29, 2016 2534 2625 2493 2611 0 +99.50(+3.96%)
Jan 28, 2016 2476 2609 2399 2512 0 +42.07(+1.70%)
Jan 27, 2016 2533 2562 2449 2470 0 -65.62(-2.59%)
Jan 26, 2016 2592 2624 2467 2535 0 -110.74(-4.19%)
Jan 25, 2016 2693 2727 2635 2646 0 -45.30(-1.68%)
Jan 22, 2016 2722 2738 2650 2691 0 +22.03(+0.83%)
Jan 21, 2016 2654 2731 2621 2669 0 +24.61(+0.93%)
Jan 20, 2016 2602 2675 2543 2645 0 -4.41(-0.17%)
Jan 19, 2016 2667 2681 2608 2649 0 +11.42(+0.43%)
Jan 15, 2016 2638 2638 2638 2638 0 -67.84(-2.51%)
Jan 14, 2016 2691 2731 2634 2705 0 +15.10(+0.56%)
Jan 13, 2016 2725 2763 2678 2690 0 -28.16(-1.04%)
Jan 12, 2016 2779 2793 2677 2719 0 -28.75(-1.05%)
Jan 11, 2016 2776 2796 2690 2747 0 -34.68(-1.25%)
Jan 08, 2016 2817 2842 2758 2782 0 -10.26(-0.37%)
Jan 07, 2016 2796 2848 2765 2792 0 -46.74(-1.65%)
Jan 06, 2016 2896 2918 2807 2839 0 -101.09(-3.44%)
Jan 05, 2016 2957 3007 2914 2940 0 -24.53(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.