Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2573 2599 2552 2591 0 +9.50(+0.37%)
Mar 30, 2011 2548 2590 2539 2582 0 +49.05(+1.94%)
Mar 29, 2011 2483 2540 2469 2533 0 +44.39(+1.78%)
Mar 28, 2011 2508 2527 2481 2488 0 -19.23(-0.77%)
Mar 25, 2011 2474 2541 2457 2507 0 +43.77(+1.78%)
Mar 24, 2011 2468 2485 2440 2464 0 +4.72(+0.19%)
Mar 23, 2011 2438 2470 2400 2459 0 +14.97(+0.61%)
Mar 22, 2011 2509 2513 2437 2444 0 -63.02(-2.51%)
Mar 21, 2011 2510 2525 2498 2507 0 +60.62(+2.48%)
Mar 18, 2011 2469 2490 2429 2446 0 +5.83(+0.24%)
Mar 17, 2011 2482 2501 2422 2440 0 +2.71(+0.11%)
Mar 16, 2011 2458 2486 2410 2438 0 -29.63(-1.20%)
Mar 15, 2011 2430 2483 2425 2467 0 -1.50(-0.06%)
Mar 14, 2011 2444 2483 2422 2469 0 -5.57(-0.23%)
Mar 11, 2011 2411 2488 2392 2474 0 +30.95(+1.27%)
Mar 10, 2011 2452 2479 2427 2444 0 -47.48(-1.91%)
Mar 09, 2011 2501 2533 2473 2491 0 -16.50(-0.66%)
Mar 08, 2011 2477 2526 2454 2507 0 +45.47(+1.85%)
Mar 07, 2011 2434 2514 2417 2462 0 +34.16(+1.41%)
Mar 04, 2011 2449 2461 2392 2428 0 -20.69(-0.84%)
Mar 03, 2011 2430 2470 2425 2449 0 +44.98(+1.87%)
Mar 02, 2011 2366 2412 2355 2404 0 +28.95(+1.22%)
Mar 01, 2011 2462 2469 2367 2375 0 -76.42(-3.12%)
Feb 28, 2011 2461 2488 2432 2451 0 +2.32(+0.09%)
Feb 25, 2011 2430 2456 2406 2449 0 +28.64(+1.18%)
Feb 24, 2011 2424 2440 2376 2420 0 -1.97(-0.08%)
Feb 23, 2011 2451 2472 2384 2422 0 -30.78(-1.25%)
Feb 22, 2011 2508 2526 2423 2453 0 -102.67(-4.02%)
Feb 18, 2011 2556 2556 2556 0 -12.24(-0.48%)
Feb 17, 2011 2556 2584 2548 2568 0 -2.96(-0.12%)
Feb 16, 2011 2583 2604 2561 2571 0 -0.06(-0.00%)
Feb 15, 2011 2576 2587 2558 2571 0 -13.30(-0.51%)
Feb 14, 2011 2596 2605 2568 2584 0 -21.92(-0.84%)
Feb 11, 2011 2538 2610 2537 2606 0 +52.50(+2.06%)
Feb 10, 2011 2511 2567 2502 2553 0 +24.53(+0.97%)
Feb 09, 2011 2519 2543 2497 2529 0 +3.17(+0.13%)
Feb 08, 2011 2531 2538 2498 2526 0 -2.08(-0.08%)
Feb 07, 2011 2511 2540 2502 2528 0 +17.24(+0.69%)
Feb 04, 2011 2484 2521 2470 2511 0 +27.43(+1.10%)
Feb 03, 2011 2493 2523 2457 2483 0 +3.29(+0.13%)
Feb 02, 2011 2493 2508 2459 2480 0 -25.57(-1.02%)
Feb 01, 2011 2481 2523 2466 2505 0 +44.10(+1.79%)
Jan 31, 2011 2431 2482 2421 2461 0 +28.04(+1.15%)
Jan 28, 2011 2484 2501 2414 2433 0 -54.28(-2.18%)
Jan 27, 2011 2458 2509 2425 2488 0 +34.53(+1.41%)
Jan 26, 2011 2429 2481 2419 2453 0 +14.45(+0.59%)
Jan 25, 2011 2353 2461 2328 2439 0 +114.72(+4.94%)
Jan 24, 2011 2336 2365 2295 2324 0 +34.67(+1.51%)
Jan 21, 2011 2303 2318 2278 2289 0 +8.75(+0.38%)
Jan 20, 2011 2278 2313 2269 2280 0 -4.02(-0.18%)
Jan 19, 2011 2323 2341 2274 2285 0 -46.49(-1.99%)
Jan 18, 2011 2330 2349 2300 2331 0 +2.93(+0.13%)
Jan 17, 2011 2307 2339 2298 2328 0 -0.11(-0.00%)
Jan 14, 2011 2307 2339 2298 2328 0 +12.14(+0.52%)
Jan 13, 2011 2321 2328 2294 2316 0 -3.57(-0.15%)
Jan 12, 2011 2303 2343 2268 2320 0 +41.16(+1.81%)
Jan 11, 2011 2282 2307 2256 2278 0 +7.13(+0.31%)
Jan 10, 2011 2259 2287 2238 2271 0 +1.21(+0.05%)
Jan 07, 2011 2271 2315 2241 2270 0 -0.03(-0.00%)
Jan 06, 2011 2296 2312 2258 2270 0 -3.55(-0.16%)
Jan 05, 2011 2216 2303 2213 2274 0 +47.19(+2.12%)
Jan 04, 2011 2256 2272 2204 2226 0 -28.60(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.