Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3198
3198
3198
0
+19.26(+0.61%)
Mar 27, 2013
3132
3193
3131
3179
0
+5.68(+0.18%)
Mar 26, 2013
3154
3184
3142
3173
0
+23.03(+0.73%)
Mar 25, 2013
3150
3195
3123
3150
0
-2.80(-0.09%)
Mar 22, 2013
3134
3169
3126
3153
0
+18.98(+0.61%)
Mar 21, 2013
3167
3186
3123
3134
0
-65.95(-2.06%)
Mar 20, 2013
3131
3210
3137
3200
0
+72.88(+2.33%)
Mar 19, 2013
3172
3194
3106
3127
0
-80.04(-2.50%)
Mar 18, 2013
3196
3232
3176
3207
0
-45.21(-1.39%)
Mar 15, 2013
3215
3265
3203
3252
0
+9.83(+0.30%)
Mar 14, 2013
3228
3253
3205
3242
0
+12.92(+0.40%)
Mar 13, 2013
3203
3252
3192
3229
0
+13.15(+0.41%)
Mar 12, 2013
3216
3242
3198
3216
0
-12.48(-0.39%)
Mar 11, 2013
3201
3239
3199
3229
0
+4.57(+0.14%)
Mar 08, 2013
3187
3236
3161
3224
0
+18.66(+0.58%)
Mar 07, 2013
3187
3218
3176
3205
0
+25.87(+0.81%)
Mar 06, 2013
3159
3208
3159
3179
0
+17.53(+0.55%)
Mar 05, 2013
3137
3195
3139
3162
0
+30.00(+0.96%)
Mar 04, 2013
3064
3135
3066
3132
0
+48.18(+1.56%)
Mar 01, 2013
3075
3121
3057
3084
0
-24.50(-0.79%)
Feb 28, 2013
3109
3140
3098
3108
0
+21.33(+0.69%)
Feb 27, 2013
2990
3103
2999
3087
0
+72.63(+2.41%)
Feb 26, 2013
2986
3036
2956
3014
0
-30.24(-0.99%)
Feb 22, 2013
3009
3058
3009
3045
0
+33.53(+1.11%)
Feb 21, 2013
3019
3041
2990
3011
0
-27.92(-0.92%)
Feb 20, 2013
3079
3110
3034
3039
0
-54.66(-1.77%)
Feb 15, 2013
3094
3094
3094
0
-23.72(-0.76%)
Feb 14, 2013
3081
3133
3080
3117
0
+2.90(+0.09%)
Feb 13, 2013
3092
3136
3084
3114
0
+15.34(+0.49%)
Feb 12, 2013
3090
3125
3078
3099
0
-10.33(-0.33%)
Feb 11, 2013
3097
3135
3085
3109
0
+19.80(+0.64%)
Feb 08, 2013
3067
3115
3072
3090
0
+15.31(+0.50%)
Feb 07, 2013
3083
3110
3032
3074
0
-26.29(-0.85%)
Feb 06, 2013
3070
3114
3051
3101
0
+27.64(+0.90%)
Feb 04, 2013
3101
3129
3050
3073
0
-69.63(-2.22%)
Feb 01, 2013
3142
3166
3122
3143
0
+14.47(+0.46%)
Jan 31, 2013
3118
3148
3102
3128
0
-10.55(-0.34%)
Jan 30, 2013
3160
3202
3117
3139
0
-59.97(-1.87%)
Jan 29, 2013
3157
3249
3123
3199
0
-21.25(-0.66%)
Jan 28, 2013
3229
3267
3182
3220
0
-42.37(-1.30%)
Jan 25, 2013
3196
3272
3198
3262
0
+62.26(+1.95%)
Jan 24, 2013
3126
3208
3122
3200
0
+65.42(+2.09%)
Jan 23, 2013
3098
3151
3088
3135
0
+8.32(+0.27%)
Jan 22, 2013
3117
3149
3100
3126
0
-6.63(-0.21%)
Jan 18, 2013
3133
3133
3133
0
+0.16(+0.01%)
Jan 17, 2013
3079
3145
3070
3133
0
+56.61(+1.84%)
Jan 16, 2013
3085
3102
3051
3076
0
-32.27(-1.04%)
Jan 15, 2013
3052
3120
3038
3108
0
+42.21(+1.38%)
Jan 14, 2013
3060
3101
3048
3066
0
+0.53(+0.02%)
Jan 12, 2013
3053
3086
3028
3066
0
+0.00(+0.00%)
Jan 11, 2013
3053
3086
3028
3066
0
+8.71(+0.28%)
Jan 10, 2013
3066
3083
3027
3057
0
-7.50(-0.24%)
Jan 09, 2013
2994
3083
2999
3064
0
+73.82(+2.47%)
Jan 08, 2013
2958
3009
2946
2991
0
+19.37(+0.65%)
Jan 07, 2013
2948
2984
2939
2971
0
+11.09(+0.37%)
Jan 04, 2013
2979
2990
2947
2960
0
-7.45(-0.25%)
Jan 03, 2013
2999
3011
2944
2968
0
-35.93(-1.20%)
Jan 02, 2013
2989
3013
2953
3004
0
+74.69(+2.55%)
Dec 31, 2012
2929
2929
2929
0
+85.89(+3.02%)
Dec 28, 2012
2856
2876
2829
2843
0
-32.61(-1.13%)
Dec 27, 2012
2873
2906
2823
2876
0
-7.77(-0.27%)
Dec 26, 2012
2916
2943
2869
2883
0
-40.25(-1.38%)
Dec 24, 2012
2924
2924
2924
0
-10.26(-0.35%)
Dec 21, 2012
2899
2946
2867
2934
0
-7.50(-0.25%)
Dec 20, 2012
2914
2957
2903
2941
0
+27.98(+0.96%)
Dec 19, 2012
2906
2964
2890
2913
0
-14.77(-0.50%)
Dec 18, 2012
2885
2944
2893
2928
0
+34.36(+1.19%)
Dec 17, 2012
2835
2909
2823
2894
0
+49.10(+1.73%)
Dec 14, 2012
2832
2885
2837
2845
0
-11.84(-0.41%)
Dec 13, 2012
2887
2916
2851
2856
0
-48.56(-1.67%)
Dec 12, 2012
2854
2921
2854
2905
0
+54.95(+1.93%)
Dec 11, 2012
2796
2879
2796
2850
0
+46.38(+1.65%)
Dec 10, 2012
2772
2819
2779
2804
0
+13.68(+0.49%)
Dec 07, 2012
2810
2826
2767
2790
0
-5.71(-0.20%)
Dec 06, 2012
2769
2808
2754
2796
0
+9.56(+0.34%)
Dec 05, 2012
2820
2839
2769
2786
0
-26.27(-0.93%)
Dec 04, 2012
2788
2831
2780
2812
0
-58.56(-2.04%)
Nov 30, 2012
2873
2899
2846
2871
0
-20.03(-0.69%)
Nov 29, 2012
2897
2935
2870
2891
0
-4.45(-0.15%)
Nov 28, 2012
2846
2904
2836
2896
0
+18.68(+0.65%)
Nov 27, 2012
2884
2943
2853
2877
0
-56.33(-1.92%)
Nov 26, 2012
2918
2953
2887
2933
0
-7.68(-0.26%)
Nov 24, 2012
2909
2954
2915
2941
0
+0.00(+0.00%)
Nov 23, 2012
2909
2954
2915
2941
0
+35.85(+1.23%)
Nov 21, 2012
2905
2905
2905
0
+6.22(+0.21%)
Nov 20, 2012
2872
2928
2869
2899
0
+8.15(+0.28%)
Nov 19, 2012
2826
2909
2821
2891
0
+84.02(+2.99%)
Nov 16, 2012
2810
2838
2730
2807
0
-16.43(-0.58%)
Nov 15, 2012
2785
2861
2778
2823
0
+26.15(+0.93%)
Nov 14, 2012
2818
2870
2782
2797
0
-14.33(-0.51%)
Nov 13, 2012
2800
2851
2795
2811
0
-20.41(-0.72%)
Nov 12, 2012
2842
2865
2800
2832
0
+3.67(+0.13%)
Nov 09, 2012
2819
2860
2801
2828
0
+1.94(+0.07%)
Nov 08, 2012
2893
2920
2819
2826
0
-87.63(-3.01%)
Nov 07, 2012
2935
2968
2876
2914
0
-65.00(-2.18%)
Nov 06, 2012
2933
3004
2912
2979
0
+66.98(+2.30%)
Nov 05, 2012
2882
2926
2886
2912
0
+8.18(+0.28%)
Nov 02, 2012
2935
2968
2898
2903
0
-25.33(-0.86%)
Nov 01, 2012
2844
2946
2846
2929
0
+72.34(+2.53%)
Oct 31, 2012
2823
2865
2820
2856
0
+34.54(+1.22%)
Oct 26, 2012
2822
2822
2822
0
-14.56(-0.51%)
Oct 25, 2012
2841
2877
2795
2836
0
+6.04(+0.21%)
Oct 24, 2012
2868
2895
2804
2830
0
-33.18(-1.16%)
Oct 23, 2012
2723
2887
2716
2864
0
+61.43(+2.19%)
Oct 19, 2012
2832
2849
2780
2802
0
-29.56(-1.04%)
Oct 18, 2012
2811
2855
2737
2832
0
+46.02(+1.65%)
Oct 17, 2012
2738
2805
2735
2786
0
+43.25(+1.58%)
Oct 16, 2012
2684
2747
2686
2742
0
+62.01(+2.31%)
Oct 15, 2012
2655
2687
2637
2680
0
+42.19(+1.60%)
Oct 12, 2012
2644
2669
2624
2638
0
-7.56(-0.29%)
Oct 11, 2012
2657
2699
2633
2646
0
+7.73(+0.29%)
Oct 10, 2012
2642
2663
2625
2638
0
-10.47(-0.40%)
Oct 09, 2012
2672
2699
2632
2649
0
-33.57(-1.25%)
Oct 08, 2012
2711
2752
2672
2682
0
+2.93(+0.11%)
Oct 06, 2012
2704
2723
2667
2679
0
+0.00(+0.00%)
Oct 05, 2012
2696
2723
2667
2679
0
-7.05(-0.26%)
Oct 04, 2012
2646
2702
2628
2686
0
+63.05(+2.40%)
Oct 03, 2012
2635
2670
2593
2623
0
-27.02(-1.02%)
Oct 02, 2012
2666
2679
2628
2650
0
-16.88(-0.63%)
Oct 01, 2012
2678
2704
2648
2667
0
-0.46(-0.02%)
Sep 28, 2012
2646
2686
2641
2668
0
-7.44(-0.28%)
Sep 27, 2012
2650
2689
2618
2675
0
+56.92(+2.17%)
Sep 26, 2012
2637
2655
2599
2618
0
-27.98(-1.06%)
Sep 25, 2012
2699
2724
2644
2646
0
-53.94(-2.00%)
Sep 24, 2012
2704
2736
2671
2700
0
-27.73(-1.02%)
Sep 21, 2012
2743
2761
2698
2728
0
-1.72(-0.06%)
Sep 20, 2012
2768
2790
2718
2729
0
-55.06(-1.98%)
Sep 19, 2012
2754
2805
2732
2785
0
+14.65(+0.53%)
Sep 18, 2012
2816
2834
2739
2770
0
-66.64(-2.35%)
Sep 17, 2012
2831
2851
2813
2837
0
-9.43(-0.33%)
Sep 14, 2012
2811
2871
2806
2846
0
+37.38(+1.33%)
Sep 13, 2012
2766
2823
2731
2809
0
+31.70(+1.14%)
Sep 12, 2012
2754
2788
2745
2777
0
+25.35(+0.92%)
Sep 11, 2012
2723
2785
2711
2752
0
+32.81(+1.21%)
Sep 10, 2012
2654
2747
2656
2719
0
+52.08(+1.95%)
Sep 07, 2012
2653
2688
2641
2667
0
+19.10(+0.72%)
Sep 06, 2012
2561
2661
2562
2648
0
+102.86(+4.04%)
Sep 05, 2012
2554
2570
2526
2545
0
-18.30(-0.71%)
Sep 04, 2012
2557
2580
2518
2563
0
+4.96(+0.19%)
Aug 31, 2012
2558
2558
2558
0
-8.70(-0.34%)
Aug 30, 2012
2589
2603
2555
2567
0
-41.90(-1.61%)
Aug 29, 2012
2607
2631
2589
2609
0
+17.70(+0.68%)
Aug 27, 2012
2567
2622
2560
2591
0
+25.49(+0.99%)
Aug 24, 2012
2561
2583
2544
2565
0
+0.54(+0.02%)
Aug 23, 2012
2597
2606
2550
2565
0
-41.98(-1.61%)
Aug 22, 2012
2599
2625
2581
2607
0
-2.32(-0.09%)
Aug 21, 2012
2610
2643
2589
2609
0
+7.46(+0.29%)
Aug 20, 2012
2599
2622
2568
2602
0
+3.90(+0.15%)
Aug 17, 2012
2586
2618
2572
2598
0
+16.94(+0.66%)
Aug 16, 2012
2529
2590
2517
2581
0
+51.39(+2.03%)
Aug 15, 2012
2506
2541
2498
2529
0
+20.52(+0.82%)
Aug 14, 2012
2538
2553
2499
2509
0
-21.36(-0.84%)
Aug 13, 2012
2528
2543
2505
2530
0
-8.69(-0.34%)
Aug 11, 2012
2528
2545
2508
2539
0
+0.00(+0.00%)
Aug 10, 2012
2528
2545
2508
2539
0
-10.71(-0.42%)
Aug 09, 2012
2552
2574
2530
2550
0
-9.09(-0.36%)
Aug 08, 2012
2566
2585
2534
2559
0
-21.59(-0.84%)
Aug 07, 2012
2545
2599
2541
2580
0
+49.66(+1.96%)
Aug 06, 2012
2557
2577
2525
2531
0
-26.89(-1.05%)
Aug 03, 2012
2537
2600
2514
2558
0
+82.31(+3.33%)
Aug 02, 2012
2455
2522
2435
2475
0
-6.97(-0.28%)
Aug 01, 2012
2585
2590
2353
2482
0
-91.73(-3.56%)
Jul 31, 2012
2617
2634
2564
2574
0
-49.83(-1.90%)
Jul 30, 2012
2652
2683
2612
2624
0
-24.55(-0.93%)
Jul 27, 2012
2585
2664
2579
2648
0
+85.27(+3.33%)
Jul 26, 2012
2527
2584
2500
2563
0
+88.85(+3.59%)
Jul 25, 2012
2499
2514
2450
2474
0
-10.96(-0.44%)
Jul 24, 2012
2556
2572
2453
2485
0
-43.98(-1.74%)
Jul 23, 2012
2527
2557
2497
2529
0
-56.01(-2.17%)
Jul 20, 2012
2600
2612
2567
2585
0
-37.42(-1.43%)
Jul 19, 2012
2597
2645
2586
2623
0
+37.25(+1.44%)
Jul 18, 2012
2564
2616
2541
2585
0
+4.55(+0.18%)
Jul 17, 2012
2581
2608
2555
2581
0
+11.16(+0.43%)
Jul 16, 2012
2565
2587
2530
2570
0
+3.36(+0.13%)
Jul 14, 2012
2527
2583
2505
2566
0
+0.00(+0.00%)
Jul 13, 2012
2527
2583
2505
2566
0
+44.11(+1.75%)
Jul 12, 2012
2551
2559
2487
2522
0
-51.27(-1.99%)
Jul 11, 2012
2653
2656
2551
2574
0
-92.22(-3.46%)
Jul 10, 2012
2638
2698
2622
2666
0
+50.37(+1.93%)
Jul 09, 2012
2625
2644
2592
2615
0
-21.13(-0.80%)
Jul 06, 2012
2634
2662
2594
2636
0
-30.83(-1.16%)
Jul 05, 2012
2637
2693
2626
2667
0
+14.02(+0.53%)
Jul 04, 2012
2604
2659
2600
2653
0
+0.07(+0.00%)
Jul 03, 2012
2604
2660
2600
2653
0
+44.42(+1.70%)
Jul 02, 2012
2593
2649
2574
2609
0
+11.56(+0.45%)
Jun 30, 2012
2590
2613
2554
2597
0
-2.20(-0.08%)
Jun 29, 2012
2590
2613
2554
2599
0
+67.28(+2.66%)
Jun 28, 2012
2515
2551
2477
2532
0
-2.51(-0.10%)
Jun 27, 2012
2580
2585
2515
2535
0
-40.76(-1.58%)
Jun 26, 2012
2622
2657
2535
2575
0
-60.86(-2.31%)
Jun 25, 2012
2670
2675
2619
2636
0
-66.70(-2.47%)
Jun 22, 2012
2706
2723
2658
2703
0
+19.00(+0.71%)
Jun 21, 2012
2766
2787
2668
2684
0
-71.93(-2.61%)
Jun 20, 2012
2754
2774
2714
2756
0
+3.89(+0.14%)
Jun 19, 2012
2725
2784
2719
2752
0
+43.33(+1.60%)
Jun 18, 2012
2667
2721
2643
2709
0
+20.36(+0.76%)
Jun 15, 2012
2702
2724
2647
2688
0
-13.98(-0.52%)
Jun 14, 2012
2655
2722
2628
2702
0
+57.05(+2.16%)
Jun 13, 2012
2724
2733
2633
2645
0
-91.03(-3.33%)
Jun 12, 2012
2685
2751
2650
2736
0
+66.57(+2.49%)
Jun 11, 2012
2788
2798
2664
2670
0
-75.13(-2.74%)
Jun 08, 2012
2693
2750
2659
2745
0
+31.06(+1.14%)
Jun 07, 2012
2770
2811
2703
2714
0
-19.79(-0.72%)
Jun 06, 2012
2693
2738
2683
2734
0
+75.58(+2.84%)
Jun 05, 2012
2598
2674
2589
2658
0
+45.67(+1.75%)
Jun 04, 2012
2617
2648
2564
2612
0
-4.09(-0.16%)
Jun 02, 2012
2673
2707
2591
2616
0
+0.00(+0.00%)
Jun 01, 2012
2673
2707
2591
2616
0
-122.10(-4.46%)
May 31, 2012
2725
2770
2684
2739
0
+17.89(+0.66%)
May 30, 2012
2744
2756
2690
2721
0
-55.32(-1.99%)
May 29, 2012
2767
2798
2726
2776
0
+36.69(+1.34%)
May 28, 2012
2745
2771
2716
2739
0
-0.03(-0.00%)
May 25, 2012
2745
2771
2716
2739
0
-7.48(-0.27%)
May 24, 2012
2748
2765
2716
2747
0
+3.73(+0.14%)
May 23, 2012
2703
2751
2672
2743
0
+16.53(+0.61%)
May 22, 2012
2713
2780
2701
2727
0
+20.27(+0.75%)
May 21, 2012
2615
2711
2583
2706
0
+98.07(+3.76%)
May 18, 2012
2642
2668
2589
2608
0
-8.38(-0.32%)
May 17, 2012
2682
2687
2592
2617
0
-65.37(-2.44%)
May 16, 2012
2727
2748
2669
2682
0
-34.76(-1.28%)
May 15, 2012
2724
2765
2678
2717
0
-34.57(-1.26%)
May 14, 2012
2780
2797
2729
2751
0
-63.33(-2.25%)
May 11, 2012
2802
2861
2751
2815
0
-40.64(-1.42%)
May 10, 2012
2862
2890
2826
2855
0
+23.41(+0.83%)
May 09, 2012
2801
2856
2784
2832
0
-9.28(-0.33%)
May 08, 2012
2874
2881
2782
2841
0
-50.80(-1.76%)
May 07, 2012
2903
2920
2868
2892
0
-17.93(-0.62%)
May 04, 2012
2946
2978
2894
2910
0
-50.01(-1.69%)
May 03, 2012
3006
3043
2949
2960
0
-68.83(-2.27%)
May 02, 2012
2980
3056
2970
3029
0
+28.63(+0.95%)
May 01, 2012
2956
3058
2940
3000
0
+43.23(+1.46%)
Apr 30, 2012
2984
2992
2943
2957
0
-33.66(-1.13%)
Apr 27, 2012
2992
3033
2969
2990
0
+2.23(+0.07%)
Apr 26, 2012
2992
3040
2966
2988
0
-11.07(-0.37%)
Apr 25, 2012
2953
3027
2908
2999
0
+140.80(+4.93%)
Apr 24, 2012
2864
2898
2821
2859
0
-6.71(-0.23%)
Apr 23, 2012
2864
2883
2819
2865
0
-57.31(-1.96%)
Apr 20, 2012
2847
2943
2827
2923
0
+87.76(+3.10%)
Apr 19, 2012
2862
2882
2809
2835
0
-25.87(-0.90%)
Apr 18, 2012
2818
2886
2794
2861
0
+79.41(+2.86%)
Apr 17, 2012
2741
2804
2734
2781
0
+64.89(+2.39%)
Apr 16, 2012
2726
2754
2685
2716
0
-2.12(-0.08%)
Apr 13, 2012
2731
2748
2698
2718
0
-25.07(-0.91%)
Apr 12, 2012
2691
2758
2685
2744
0
+61.48(+2.29%)
Apr 11, 2012
2672
2693
2649
2682
0
+49.48(+1.88%)
Apr 10, 2012
2706
2711
2620
2633
0
-36.74(-1.38%)
Apr 09, 2012
2699
2708
2640
2669
0
-74.92(-2.73%)
Apr 05, 2012
2729
2770
2720
2744
0
+0.90(+0.03%)
Apr 04, 2012
2753
2764
2716
2743
0
-55.89(-2.00%)
Apr 03, 2012
2794
2828
2764
2799
0
-1.79(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.