Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1806	1819	1778	1788	-28.59(-1.57%)
Mar 30, 2010	1811	1829	1783	1817	+5.88(+0.32%)
Mar 29, 2010	1805	1821	1788	1811	+16.59(+0.92%)
Mar 26, 2010	1792	1821	1779	1794	+6.59(+0.37%)
Mar 25, 2010	1818	1836	1783	1788	-13.43(-0.75%)
Mar 24, 2010	1834	1839	1788	1801	-37.82(-2.06%)
Mar 23, 2010	1848	1862	1824	1839	-5.98(-0.32%)
Mar 22, 2010	1802	1850	1789	1845	+27.53(+1.51%)
Mar 19, 2010	1821	1841	1797	1818	+0.48(+0.03%)
Mar 18, 2010	1827	1845	1800	1817	-7.01(-0.38%)
Mar 17, 2010	1833	1844	1808	1824	-5.65(-0.31%)
Mar 16, 2010	1747	1857	1737	1830	+84.14(+4.82%)
Mar 15, 2010	1746	1759	1735	1746	-32.54(-1.83%)
Mar 12, 2010	1778	1785	1757	1778	+8.58(+0.48%)
Mar 11, 2010	1771	1789	1750	1770	-9.07(-0.51%)
Mar 10, 2010	1770	1822	1758	1779	+7.05(+0.40%)
Mar 09, 2010	1763	1801	1741	1772	-18.81(-1.05%)
Mar 08, 2010	1786	1828	1761	1790	-1.02(-0.06%)
Mar 05, 2010	1731	1800	1722	1791	+73.62(+4.29%)
Mar 04, 2010	1697	1725	1691	1718	+21.50(+1.27%)
Mar 03, 2010	1693	1714	1680	1696	+11.24(+0.67%)
Mar 02, 2010	1679	1696	1665	1685	+13.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices