Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	478.82	502.61	451.30	467.70	+5.22(+1.13%)
Mar 30, 2020	430.79	472.12	409.02	462.48	+10.02(+2.21%)
Mar 27, 2020	455.50	479.80	435.48	452.46	-24.67(-5.17%)
Mar 26, 2020	447.83	506.71	437.96	477.13	+36.18(+8.20%)
Mar 25, 2020	422.16	470.41	396.06	440.95	+29.41(+7.15%)
Mar 24, 2020	401.63	428.52	383.91	411.54	+41.06(+11.08%)
Mar 23, 2020	405.19	413.24	363.69	370.48	-41.07(-9.98%)
Mar 20, 2020	420.87	446.87	392.05	411.55	+1.80(+0.44%)
Mar 19, 2020	382.26	424.63	361.49	409.75	+27.82(+7.28%)
Mar 18, 2020	386.59	407.71	336.37	381.93	-35.73(-8.55%)
Mar 17, 2020	454.25	473.55	402.13	417.65	-36.40(-8.02%)
Mar 16, 2020	470.76	513.64	440.69	454.06	-77.97(-14.66%)
Mar 13, 2020	516.19	542.30	456.38	532.03	+54.39(+11.39%)
Mar 12, 2020	517.43	535.23	458.17	477.64	-91.12(-16.02%)
Mar 11, 2020	612.84	625.95	557.33	568.77	-72.06(-11.24%)
Mar 10, 2020	649.74	675.69	584.45	640.82	+32.57(+5.36%)
Mar 09, 2020	624.62	695.61	577.48	608.25	-177.87(-22.63%)
Mar 06, 2020	791.45	819.15	755.15	786.12	-33.68(-4.11%)
Mar 05, 2020	830.57	845.04	806.81	819.80	-39.51(-4.60%)
Mar 04, 2020	875.01	879.34	843.68	859.31	-1.23(-0.14%)
Mar 03, 2020	886.35	898.99	846.84	860.54	-21.80(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices