Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 478.82 502.61 451.30 467.70 0 +5.22(+1.13%)
Mar 30, 2020 430.79 472.12 409.02 462.48 0 +10.02(+2.21%)
Mar 27, 2020 455.50 479.80 435.48 452.46 0 -24.67(-5.17%)
Mar 26, 2020 447.83 506.71 437.96 477.13 0 +36.18(+8.20%)
Mar 25, 2020 422.16 470.41 396.06 440.95 0 +29.41(+7.15%)
Mar 24, 2020 401.63 428.52 383.91 411.54 0 +41.06(+11.08%)
Mar 23, 2020 405.19 413.24 363.69 370.48 0 -41.07(-9.98%)
Mar 20, 2020 420.87 446.87 392.05 411.55 0 +1.80(+0.44%)
Mar 19, 2020 382.26 424.63 361.49 409.75 0 +27.82(+7.28%)
Mar 18, 2020 386.59 407.71 336.37 381.93 0 -35.73(-8.55%)
Mar 17, 2020 454.25 473.55 402.13 417.65 0 -36.40(-8.02%)
Mar 16, 2020 470.76 513.64 440.69 454.06 0 -77.97(-14.66%)
Mar 13, 2020 516.19 542.30 456.38 532.03 0 +54.39(+11.39%)
Mar 12, 2020 517.43 535.23 458.17 477.64 0 -91.12(-16.02%)
Mar 11, 2020 612.84 625.95 557.33 568.77 0 -72.06(-11.24%)
Mar 10, 2020 649.74 675.69 584.45 640.82 0 +32.57(+5.36%)
Mar 09, 2020 624.62 695.61 577.48 608.25 0 -177.87(-22.63%)
Mar 06, 2020 791.45 819.15 755.15 786.12 0 -33.68(-4.11%)
Mar 05, 2020 830.57 845.04 806.81 819.80 0 -39.51(-4.60%)
Mar 04, 2020 875.01 879.34 843.68 859.31 0 -1.23(-0.14%)
Mar 03, 2020 886.35 898.99 846.84 860.54 0 -21.80(-2.47%)
Mar 02, 2020 874.12 886.94 841.17 882.34 0 +17.05(+1.97%)
Feb 28, 2020 823.97 867.56 811.24 865.29 0 +8.79(+1.03%)
Feb 27, 2020 868.92 889.71 834.76 856.50 0 -40.83(-4.55%)
Feb 26, 2020 932.79 942.00 895.62 897.33 0 -32.82(-3.53%)
Feb 25, 2020 972.78 976.26 922.74 930.15 0 -39.67(-4.09%)
Feb 24, 2020 983.89 989.60 960.31 969.82 0 -51.76(-5.07%)
Feb 21, 2020 1023 1030 1008 1022 0 -14.91(-1.44%)
Feb 20, 2020 1032 1048 1023 1036 0 +5.66(+0.55%)
Feb 19, 2020 1021 1035 1009 1031 0 +15.35(+1.51%)
Feb 18, 2020 1010 1025 1003 1015 0 -6.19(-0.61%)
Feb 14, 2020 1033 1042 1013 1022 0 -6.40(-0.62%)
Feb 13, 2020 1032 1040 1014 1028 0 -11.43(-1.10%)
Feb 12, 2020 1040 1055 1026 1040 0 +20.95(+2.06%)
Feb 11, 2020 1019 1027 1010 1019 0 +9.86(+0.98%)
Feb 10, 2020 1005 1014 995.45 1009 0 -7.21(-0.71%)
Feb 07, 2020 1016 1027 1003 1016 0 -11.64(-1.13%)
Feb 06, 2020 1042 1048 1022 1028 0 -16.13(-1.55%)
Feb 05, 2020 1031 1050 1023 1044 0 +33.26(+3.29%)
Feb 04, 2020 1016 1031 1004 1010 0 +12.07(+1.21%)
Feb 03, 2020 1020 1030 989.54 998.34 0 -21.04(-2.06%)
Jan 31, 2020 1044 1054 1009 1019 0 -44.65(-4.20%)
Jan 30, 2020 1048 1071 1037 1064 0 +5.85(+0.55%)
Jan 29, 2020 1080 1091 1056 1058 0 -12.56(-1.17%)
Jan 28, 2020 1072 1086 1061 1071 0 +7.62(+0.72%)
Jan 27, 2020 1078 1084 1060 1063 0 -43.63(-3.94%)
Jan 24, 2020 1119 1124 1093 1107 0 -13.35(-1.19%)
Jan 23, 2020 1118 1127 1096 1120 0 -10.00(-0.88%)
Jan 22, 2020 1143 1148 1126 1130 0 -11.64(-1.02%)
Jan 21, 2020 1158 1162 1135 1142 0 -23.60(-2.03%)
Jan 17, 2020 1177 1180 1161 1165 0 -13.01(-1.10%)
Jan 16, 2020 1184 1195 1170 1178 0 -2.65(-0.22%)
Jan 15, 2020 1192 1199 1172 1181 0 -20.19(-1.68%)
Jan 14, 2020 1202 1209 1190 1201 0 -6.11(-0.51%)
Jan 13, 2020 1204 1218 1193 1207 0 +0.94(+0.08%)
Jan 10, 2020 1207 1218 1196 1206 0 +3.51(+0.29%)
Jan 09, 2020 1187 1205 1172 1203 0 +12.92(+1.09%)
Jan 08, 2020 1201 1211 1177 1190 0 -11.45(-0.95%)
Jan 07, 2020 1196 1208 1180 1201 0 -3.34(-0.28%)
Jan 06, 2020 1196 1209 1188 1205 0 +14.07(+1.18%)
Jan 03, 2020 1206 1215 1180 1191 0 -8.63(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.