Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1546 1556 1531 1545 0 +4.23(+0.27%)
Mar 28, 2014 1527 1550 1521 1540 0 +17.00(+1.12%)
Mar 27, 2014 1522 1540 1510 1523 0 +0.38(+0.02%)
Mar 26, 2014 1536 1545 1518 1523 0 -1.88(-0.12%)
Mar 25, 2014 1522 1536 1515 1525 0 +13.33(+0.88%)
Mar 24, 2014 1514 1528 1500 1512 0 +3.39(+0.22%)
Mar 21, 2014 1516 1531 1500 1508 0 +1.27(+0.08%)
Mar 20, 2014 1492 1515 1481 1507 0 +9.47(+0.63%)
Mar 19, 2014 1513 1521 1489 1497 0 -17.82(-1.18%)
Mar 18, 2014 1506 1531 1501 1515 0 -1.89(-0.12%)
Mar 17, 2014 1503 1534 1505 1517 0 +9.14(+0.61%)
Mar 14, 2014 1480 1514 1489 1508 0 +12.09(+0.81%)
Mar 13, 2014 1504 1524 1487 1496 0 -21.70(-1.43%)
Mar 12, 2014 1485 1523 1488 1518 0 +6.07(+0.40%)
Mar 11, 2014 1509 1531 1501 1512 0 -11.85(-0.78%)
Mar 10, 2014 1502 1532 1503 1523 0 +7.95(+0.52%)
Mar 07, 2014 1524 1533 1502 1515 0 -3.35(-0.22%)
Mar 06, 2014 1495 1525 1489 1519 0 +34.25(+2.31%)
Mar 05, 2014 1474 1492 1465 1485 0 +13.31(+0.90%)
Mar 04, 2014 1467 1478 1453 1471 0 +15.30(+1.05%)
Mar 03, 2014 1452 1473 1445 1456 0 -3.38(-0.23%)
Feb 28, 2014 1455 1474 1443 1459 0 +5.54(+0.38%)
Feb 27, 2014 1462 1473 1441 1454 0 -10.78(-0.74%)
Feb 26, 2014 1482 1490 1459 1465 0 -13.30(-0.90%)
Feb 25, 2014 1485 1496 1466 1478 0 -3.12(-0.21%)
Feb 24, 2014 1476 1499 1464 1481 0 +17.68(+1.21%)
Feb 21, 2014 1462 1475 1453 1463 0 +3.40(+0.23%)
Feb 20, 2014 1454 1471 1443 1460 0 +1.96(+0.13%)
Feb 19, 2014 1460 1481 1452 1458 0 -3.20(-0.22%)
Feb 18, 2014 1457 1471 1446 1461 0 +8.51(+0.59%)
Feb 14, 2014 1453 1453 1453 0 +20.38(+1.42%)
Feb 13, 2014 1406 1439 1399 1432 0 +18.60(+1.32%)
Feb 12, 2014 1409 1427 1398 1414 0 +12.23(+0.87%)
Feb 11, 2014 1387 1413 1383 1401 0 +18.10(+1.31%)
Feb 10, 2014 1398 1402 1374 1383 0 -15.64(-1.12%)
Feb 07, 2014 1386 1407 1374 1399 0 +17.89(+1.30%)
Feb 06, 2014 1364 1397 1355 1381 0 +19.34(+1.42%)
Feb 05, 2014 1368 1379 1347 1362 0 -15.14(-1.10%)
Feb 04, 2014 1376 1390 1353 1377 0 +9.27(+0.68%)
Feb 03, 2014 1400 1406 1360 1368 0 -30.63(-2.19%)
Jan 31, 2014 1388 1415 1379 1398 0 -10.10(-0.72%)
Jan 30, 2014 1423 1435 1397 1408 0 -6.36(-0.45%)
Jan 29, 2014 1403 1440 1390 1415 0 -7.70(-0.54%)
Jan 28, 2014 1414 1430 1401 1422 0 +11.85(+0.84%)
Jan 27, 2014 1408 1426 1388 1411 0 +1.63(+0.12%)
Jan 24, 2014 1438 1441 1403 1409 0 -35.40(-2.45%)
Jan 23, 2014 1467 1476 1430 1444 0 -21.53(-1.47%)
Jan 22, 2014 1477 1488 1455 1466 0 -10.63(-0.72%)
Jan 21, 2014 1478 1487 1462 1476 0 +17.70(+1.21%)
Jan 17, 2014 1459 1459 1459 0 -2.10(-0.14%)
Jan 16, 2014 1462 1472 1446 1461 0 +2.20(+0.15%)
Jan 15, 2014 1471 1477 1449 1459 0 -12.74(-0.87%)
Jan 14, 2014 1466 1479 1454 1471 0 +8.35(+0.57%)
Jan 13, 2014 1492 1499 1458 1463 0 -31.46(-2.10%)
Jan 10, 2014 1489 1502 1475 1495 0 +5.32(+0.36%)
Jan 09, 2014 1481 1498 1472 1489 0 +11.46(+0.78%)
Jan 08, 2014 1495 1502 1462 1478 0 -16.05(-1.07%)
Jan 07, 2014 1484 1505 1472 1494 0 +15.41(+1.04%)
Jan 06, 2014 1483 1494 1469 1478 0 -1.18(-0.08%)
Jan 03, 2014 1490 1500 1471 1480 0 -7.66(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.