Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 8916 8916 8916 8916 0 +4786.45(+115.91%)
Aug 27, 2019 4129 8916 4129 4129 0 +0.00(+0.00%)
Aug 26, 2019 4880 7320 4129 4129 0 +563.11(+15.79%)
Aug 21, 2019 3566 3566 3566 3566 0 -187.71(-5.00%)
Aug 16, 2019 3754 3754 3754 3754 0 +0.00(+0.00%)
Aug 13, 2019 3754 3754 3754 3754 0 +0.00(+0.00%)
Aug 12, 2019 3754 3754 3754 3754 0 +0.00(+0.00%)
Aug 09, 2019 3754 3754 3754 3754 0 +0.00(+0.00%)
Aug 07, 2019 3754 3754 3754 3754 0 +0.00(+0.00%)
Aug 02, 2019 3754 3754 3754 3754 0 -469.25(-11.11%)
Jul 29, 2019 4223 4223 4223 4223 0 +0.00(+0.00%)
Jul 26, 2019 4223 4223 4223 4223 0 -938.52(-18.18%)
Jul 24, 2019 5162 5162 5162 5162 0 +1501.63(+41.03%)
Jul 18, 2019 3660 3660 3660 3660 0 -1501.63(-29.09%)
Jul 09, 2019 5162 5162 5162 5162 0 +1501.63(+41.03%)
Jun 21, 2019 3660 3660 3660 3660 0 +93.85(+2.63%)
Jun 19, 2019 3566 3566 3566 3566 0 +93.85(+2.70%)
Jun 14, 2019 3473 3473 3473 3473 0 -93.85(-2.63%)
Jun 11, 2019 3566 3566 3566 3566 0 -3660.23(-50.65%)
Jun 03, 2019 7227 7227 7227 7227 0 -93.85(-1.28%)
May 21, 2019 7320 7320 7320 7320 0 -93.85(-1.27%)
May 14, 2019 7414 7414 7414 7414 0 -93.85(-1.25%)
May 13, 2019 7508 7508 7508 7508 0 +1877.04(+33.33%)
May 09, 2019 5631 5631 5631 5631 0 +469.26(+9.09%)
May 01, 2019 5162 5162 5162 5162 0 -5537.25(-51.75%)
Apr 24, 2019 10699 10699 10699 10699 0 +0.00(+0.00%)
Apr 17, 2019 10699 10699 10699 10699 0 +3190.95(+42.50%)
Apr 12, 2019 7508 7508 7508 7508 0 +0.00(+0.00%)
Apr 11, 2019 5631 7508 5631 7508 0 -3190.95(-29.82%)
Apr 03, 2019 10699 10699 10699 10699 0 +469.20(+4.59%)
Apr 02, 2019 10230 10230 10230 10230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.