Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	1804	1821	1708	1739	-59.44(-3.30%)
Mar 30, 2016	1799	1827	1756	1799	+14.31(+0.80%)
Mar 29, 2016	1718	1788	1705	1784	+59.08(+3.42%)
Mar 28, 2016	1730	1750	1689	1725	-7.74(-0.45%)
Mar 24, 2016	1733	1733	1733	1733	-3.56(-0.20%)
Mar 23, 2016	1759	1773	1728	1737	-25.30(-1.44%)
Mar 22, 2016	1757	1808	1709	1762	-0.53(-0.03%)
Mar 21, 2016	1778	1800	1752	1762	-22.35(-1.25%)
Mar 18, 2016	1764	1804	1742	1785	+30.74(+1.75%)
Mar 17, 2016	1730	1763	1702	1754	+33.40(+1.94%)
Mar 16, 2016	1722	1766	1696	1721	-9.34(-0.54%)
Mar 15, 2016	1739	1785	1710	1730	-26.11(-1.49%)
Mar 14, 2016	1762	1811	1724	1756	-16.27(-0.92%)
Mar 11, 2016	1772	1786	1741	1772	+14.94(+0.85%)
Mar 10, 2016	1776	1798	1723	1757	-6.07(-0.34%)
Mar 09, 2016	1808	1823	1747	1764	-42.80(-2.37%)
Mar 08, 2016	1807	1825	1755	1806	-11.17(-0.61%)
Mar 07, 2016	1798	1873	1766	1817	+18.19(+1.01%)
Mar 04, 2016	1707	1831	1688	1799	+93.81(+5.50%)
Mar 03, 2016	1819	1831	1682	1705	-126.13(-6.89%)
Mar 02, 2016	1816	1855	1789	1832	+10.57(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices