Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1973 1995 1963 1987 0 -76.91(-3.73%)
Mar 28, 2014 2052 2083 2051 2064 0 +8.26(+0.40%)
Mar 27, 2014 2077 2097 2044 2056 0 -35.29(-1.69%)
Mar 26, 2014 2124 2129 2088 2091 0 -22.37(-1.06%)
Mar 25, 2014 2103 2127 2103 2113 0 +1.41(+0.07%)
Mar 24, 2014 2112 2132 2099 2112 0 +5.19(+0.25%)
Mar 21, 2014 2125 2142 2096 2107 0 -0.29(-0.01%)
Mar 20, 2014 2066 2116 2061 2107 0 +35.55(+1.72%)
Mar 19, 2014 2066 2086 2050 2072 0 +5.94(+0.29%)
Mar 18, 2014 2051 2070 2044 2066 0 +17.82(+0.87%)
Mar 17, 2014 2034 2057 2036 2048 0 +18.96(+0.93%)
Mar 14, 2014 2017 2052 2020 2029 0 -4.12(-0.20%)
Mar 13, 2014 2043 2063 2027 2033 0 -16.67(-0.81%)
Mar 12, 2014 2027 2054 2029 2050 0 +1.45(+0.07%)
Mar 11, 2014 2052 2067 2038 2048 0 -18.06(-0.87%)
Mar 10, 2014 2042 2070 2043 2066 0 +7.24(+0.35%)
Mar 07, 2014 2040 2075 2038 2059 0 +24.95(+1.23%)
Mar 06, 2014 2020 2044 2022 2034 0 +13.34(+0.66%)
Mar 05, 2014 2011 2029 2007 2021 0 +1.63(+0.08%)
Mar 04, 2014 1994 2025 1995 2019 0 +40.39(+2.04%)
Mar 03, 2014 1976 1992 1966 1979 0 -18.64(-0.93%)
Feb 28, 2014 1994 2015 1985 1997 0 +4.08(+0.20%)
Feb 27, 2014 1971 1996 1972 1993 0 +6.19(+0.31%)
Feb 26, 2014 1983 1999 1972 1987 0 +5.67(+0.29%)
Feb 25, 2014 1971 1991 1966 1981 0 -0.40(-0.02%)
Feb 24, 2014 1954 1992 1958 1982 0 +23.63(+1.21%)
Feb 21, 2014 1944 1972 1946 1958 0 +7.39(+0.38%)
Feb 20, 2014 1929 1960 1928 1951 0 +11.76(+0.61%)
Feb 19, 2014 1962 1976 1935 1939 0 -38.94(-1.97%)
Feb 18, 2014 1977 1988 1966 1978 0 +1.16(+0.06%)
Feb 14, 2014 1977 1977 1977 0 +17.77(+0.91%)
Feb 13, 2014 1937 1963 1938 1959 0 +2.05(+0.10%)
Feb 12, 2014 1959 1978 1948 1957 0 -0.14(-0.01%)
Feb 11, 2014 1931 1964 1931 1957 0 +16.08(+0.83%)
Feb 10, 2014 1935 1952 1926 1941 0 +4.73(+0.24%)
Feb 07, 2014 1925 1952 1920 1936 0 +8.23(+0.43%)
Feb 06, 2014 1898 1933 1896 1928 0 +30.52(+1.61%)
Feb 05, 2014 1887 1912 1885 1898 0 -2.76(-0.15%)
Feb 04, 2014 1879 1912 1873 1900 0 +21.81(+1.16%)
Feb 03, 2014 1929 1938 1874 1878 0 -53.41(-2.76%)
Jan 31, 2014 1931 1955 1921 1932 0 -24.34(-1.24%)
Jan 30, 2014 1949 1964 1936 1956 0 +18.04(+0.93%)
Jan 29, 2014 1954 1974 1931 1938 0 -30.54(-1.55%)
Jan 28, 2014 1958 1980 1951 1969 0 +14.14(+0.72%)
Jan 27, 2014 1967 1988 1949 1955 0 -13.23(-0.67%)
Jan 24, 2014 1978 2001 1965 1968 0 -34.16(-1.71%)
Jan 23, 2014 2014 2028 1982 2002 0 -31.78(-1.56%)
Jan 22, 2014 2020 2046 1999 2034 0 +7.31(+0.36%)
Jan 21, 2014 2017 2039 2006 2026 0 +19.58(+0.98%)
Jan 17, 2014 2007 2007 2007 0 +3.60(+0.18%)
Jan 16, 2014 2005 2014 1987 2003 0 -11.05(-0.55%)
Jan 15, 2014 1987 2020 1995 2014 0 +23.55(+1.18%)
Jan 14, 2014 1983 1999 1975 1991 0 +7.68(+0.39%)
Jan 13, 2014 1990 2009 1977 1983 0 -18.01(-0.90%)
Jan 10, 2014 2006 2013 1987 2001 0 -8.28(-0.41%)
Jan 09, 2014 2001 2021 1993 2009 0 +9.29(+0.46%)
Jan 08, 2014 1979 2007 1981 2000 0 +7.02(+0.35%)
Jan 07, 2014 1979 2005 1980 1993 0 +17.25(+0.87%)
Jan 06, 2014 1976 1999 1971 1976 0 +7.71(+0.39%)
Jan 03, 2014 1960 1979 1956 1968 0 +7.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.