Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2608 2632 2599 2621 0 +6.94(+0.27%)
Mar 30, 2017 2617 2629 2603 2614 0 -5.47(-0.21%)
Mar 29, 2017 2611 2631 2601 2619 0 -0.77(-0.03%)
Mar 28, 2017 2626 2640 2602 2620 0 -7.86(-0.30%)
Mar 27, 2017 2610 2636 2590 2628 0 +13.14(+0.50%)
Mar 24, 2017 2599 2629 2592 2615 0 +18.04(+0.69%)
Mar 23, 2017 2596 2620 2583 2597 0 +2.55(+0.10%)
Mar 22, 2017 2585 2605 2568 2594 0 +10.16(+0.39%)
Mar 21, 2017 2615 2632 2578 2584 0 -20.81(-0.80%)
Mar 20, 2017 2606 2622 2592 2605 0 -2.72(-0.10%)
Mar 17, 2017 2582 2624 2569 2608 0 +29.13(+1.13%)
Mar 16, 2017 2594 2603 2564 2578 0 -11.50(-0.44%)
Mar 15, 2017 2565 2601 2557 2590 0 +26.99(+1.05%)
Mar 14, 2017 2556 2577 2542 2563 0 -4.55(-0.18%)
Mar 13, 2017 2557 2577 2544 2567 0 +10.93(+0.43%)
Mar 10, 2017 2559 2570 2540 2557 0 +4.83(+0.19%)
Mar 09, 2017 2522 2559 2510 2552 0 +32.35(+1.28%)
Mar 08, 2017 2520 2542 2506 2519 0 +1.35(+0.05%)
Mar 07, 2017 2518 2534 2503 2518 0 -5.45(-0.22%)
Mar 06, 2017 2540 2549 2512 2523 0 -28.57(-1.12%)
Mar 03, 2017 2542 2561 2530 2552 0 +2.16(+0.08%)
Mar 02, 2017 2550 2567 2534 2550 0 -7.28(-0.28%)
Mar 01, 2017 2542 2572 2522 2557 0 +24.69(+0.97%)
Feb 28, 2017 2533 2550 2517 2532 0 -3.96(-0.16%)
Feb 27, 2017 2538 2553 2521 2536 0 -2.53(-0.10%)
Feb 24, 2017 2513 2544 2506 2539 0 +13.95(+0.55%)
Feb 23, 2017 2536 2549 2505 2525 0 +7.22(+0.29%)
Feb 22, 2017 2513 2529 2501 2518 0 -1.88(-0.07%)
Feb 21, 2017 2515 2536 2499 2520 0 +16.80(+0.67%)
Feb 17, 2017 2503 2503 2503 2503 0 +18.48(+0.74%)
Feb 16, 2017 2482 2500 2461 2484 0 +2.81(+0.11%)
Feb 15, 2017 2455 2490 2448 2482 0 +18.66(+0.76%)
Feb 14, 2017 2447 2475 2435 2463 0 +9.05(+0.37%)
Feb 13, 2017 2447 2465 2431 2454 0 +5.22(+0.21%)
Feb 10, 2017 2448 2460 2432 2449 0 +0.32(+0.01%)
Feb 09, 2017 2424 2460 2418 2448 0 +20.97(+0.86%)
Feb 08, 2017 2422 2440 2407 2427 0 -2.06(-0.08%)
Feb 07, 2017 2425 2441 2413 2429 0 +6.74(+0.28%)
Feb 06, 2017 2425 2442 2399 2423 0 -9.08(-0.37%)
Feb 03, 2017 2423 2444 2407 2432 0 +15.24(+0.63%)
Feb 02, 2017 2425 2443 2387 2417 0 -34.81(-1.42%)
Feb 01, 2017 2441 2475 2419 2451 0 +20.57(+0.85%)
Jan 31, 2017 2407 2448 2391 2431 0 +26.64(+1.11%)
Jan 30, 2017 2412 2422 2382 2404 0 -42.10(-1.72%)
Jan 27, 2017 2425 2461 2413 2446 0 +23.18(+0.96%)
Jan 26, 2017 2450 2464 2413 2423 0 -38.00(-1.54%)
Jan 25, 2017 2418 2471 2409 2461 0 +53.01(+2.20%)
Jan 24, 2017 2399 2425 2371 2408 0 +29.22(+1.23%)
Jan 23, 2017 2377 2396 2362 2379 0 +0.03(+0.00%)
Jan 20, 2017 2387 2400 2366 2379 0 -3.12(-0.13%)
Jan 19, 2017 2396 2406 2368 2382 0 -22.37(-0.93%)
Jan 18, 2017 2415 2424 2388 2404 0 -8.38(-0.35%)
Jan 17, 2017 2412 2427 2388 2413 0 -11.88(-0.49%)
Jan 13, 2017 2425 2425 2425 2425 0 +11.99(+0.50%)
Jan 12, 2017 2420 2433 2382 2413 0 -19.91(-0.82%)
Jan 11, 2017 2426 2457 2401 2432 0 +17.44(+0.72%)
Jan 10, 2017 2378 2430 2372 2415 0 +47.17(+1.99%)
Jan 09, 2017 2348 2377 2342 2368 0 +19.74(+0.84%)
Jan 06, 2017 2348 2363 2335 2348 0 +0.92(+0.04%)
Jan 05, 2017 2351 2366 2334 2347 0 -1.60(-0.07%)
Jan 04, 2017 2350 2369 2326 2349 0 -0.45(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.