Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2502 2553 2492 2542 0 +42.21(+1.69%)
Mar 27, 2013 2486 2507 2470 2500 0 -4.79(-0.19%)
Mar 26, 2013 2477 2515 2476 2505 0 +28.06(+1.13%)
Mar 25, 2013 2465 2501 2455 2477 0 +1.44(+0.06%)
Mar 22, 2013 2456 2494 2464 2475 0 +14.95(+0.61%)
Mar 21, 2013 2451 2494 2440 2460 0 -30.09(-1.21%)
Mar 20, 2013 2470 2503 2474 2490 0 +21.22(+0.86%)
Mar 19, 2013 2468 2504 2457 2469 0 -19.76(-0.79%)
Mar 18, 2013 2456 2503 2459 2489 0 -8.93(-0.36%)
Mar 15, 2013 2481 2510 2477 2498 0 -2.47(-0.10%)
Mar 14, 2013 2477 2509 2481 2500 0 +11.73(+0.47%)
Mar 13, 2013 2495 2508 2469 2489 0 -2.63(-0.11%)
Mar 12, 2013 2498 2524 2482 2491 0 -25.46(-1.01%)
Mar 11, 2013 2500 2527 2487 2517 0 +11.25(+0.45%)
Mar 08, 2013 2477 2513 2477 2505 0 +26.39(+1.06%)
Mar 07, 2013 2457 2486 2460 2479 0 +11.74(+0.48%)
Mar 06, 2013 2441 2480 2446 2467 0 +20.65(+0.84%)
Mar 05, 2013 2418 2460 2424 2447 0 +29.56(+1.22%)
Mar 04, 2013 2382 2424 2386 2417 0 +7.96(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.