Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2271 2283 2255 2268 0 -2.47(-0.11%)
Mar 30, 2016 2289 2297 2260 2271 0 +0.16(+0.01%)
Mar 29, 2016 2249 2275 2234 2271 0 +13.69(+0.61%)
Mar 28, 2016 2251 2268 2237 2257 0 -0.58(-0.03%)
Mar 24, 2016 2258 2258 2258 2258 0 +2.38(+0.11%)
Mar 23, 2016 2278 2284 2249 2255 0 -32.40(-1.42%)
Mar 22, 2016 2268 2300 2263 2288 0 +6.97(+0.31%)
Mar 21, 2016 2274 2289 2264 2281 0 +4.62(+0.20%)
Mar 18, 2016 2280 2294 2255 2276 0 +8.02(+0.35%)
Mar 17, 2016 2186 2283 2182 2268 0 +87.99(+4.04%)
Mar 16, 2016 2154 2188 2144 2180 0 +28.81(+1.34%)
Mar 15, 2016 2141 2160 2122 2151 0 -12.06(-0.56%)
Mar 14, 2016 2151 2175 2145 2163 0 +3.04(+0.14%)
Mar 11, 2016 2143 2169 2135 2160 0 +35.43(+1.67%)
Mar 10, 2016 2130 2140 2096 2125 0 +2.25(+0.11%)
Mar 09, 2016 2140 2153 2111 2123 0 -8.51(-0.40%)
Mar 08, 2016 2156 2171 2124 2131 0 -44.82(-2.06%)
Mar 07, 2016 2140 2180 2137 2176 0 +28.05(+1.31%)
Mar 04, 2016 2144 2161 2120 2148 0 +10.69(+0.50%)
Mar 03, 2016 2118 2142 2111 2137 0 +17.51(+0.83%)
Mar 02, 2016 2098 2124 2086 2120 0 +14.94(+0.71%)
Mar 01, 2016 2078 2118 2062 2105 0 +53.19(+2.59%)
Feb 29, 2016 2072 2082 2044 2051 0 -19.77(-0.95%)
Feb 26, 2016 2067 2091 2052 2071 0 +17.49(+0.85%)
Feb 25, 2016 2047 2062 2021 2054 0 +14.16(+0.69%)
Feb 24, 2016 2018 2045 1995 2040 0 -2.87(-0.14%)
Feb 23, 2016 2069 2090 2035 2042 0 -32.70(-1.58%)
Feb 22, 2016 2045 2086 2043 2075 0 +44.67(+2.20%)
Feb 19, 2016 2035 2046 2007 2030 0 -10.23(-0.50%)
Feb 18, 2016 2033 2063 2021 2041 0 +14.05(+0.69%)
Feb 17, 2016 2004 2048 2001 2027 0 +38.87(+1.96%)
Feb 16, 2016 1980 1997 1948 1988 0 +34.96(+1.79%)
Feb 12, 2016 1953 1953 1953 1953 0 +28.44(+1.48%)
Feb 11, 2016 1897 1941 1889 1924 0 -6.68(-0.35%)
Feb 10, 2016 1936 1944 1926 1931 0 -41.57(-2.11%)
Feb 09, 2016 1961 1994 1947 1973 0 -12.37(-0.62%)
Feb 08, 2016 1966 1997 1943 1985 0 -2.33(-0.12%)
Feb 05, 2016 1990 2010 1964 1987 0 -11.83(-0.59%)
Feb 04, 2016 1955 2042 1947 1999 0 +47.29(+2.42%)
Feb 03, 2016 1946 1963 1890 1952 0 +25.17(+1.31%)
Feb 02, 2016 1922 1968 1891 1927 0 -16.95(-0.87%)
Feb 01, 2016 1924 1959 1908 1944 0 -47.48(-2.38%)
Jan 29, 2016 1936 1993 1930 1991 0 +62.78(+3.26%)
Jan 28, 2016 1919 1944 1897 1928 0 +34.37(+1.81%)
Jan 27, 2016 1893 1935 1871 1894 0 -0.53(-0.03%)
Jan 26, 2016 1881 1916 1853 1895 0 +46.62(+2.52%)
Jan 25, 2016 1876 1886 1843 1848 0 -37.79(-2.00%)
Jan 22, 2016 1906 1923 1860 1886 0 +20.83(+1.12%)
Jan 21, 2016 1852 1892 1828 1865 0 +7.98(+0.43%)
Jan 20, 2016 1843 1874 1799 1857 0 -18.43(-0.98%)
Jan 19, 2016 1903 1907 1855 1875 0 -2.08(-0.11%)
Jan 15, 2016 1877 1877 1877 1877 0 -31.83(-1.67%)
Jan 14, 2016 1898 1930 1868 1909 0 +19.22(+1.02%)
Jan 13, 2016 1940 1959 1885 1890 0 -43.99(-2.27%)
Jan 12, 2016 1940 1956 1903 1934 0 +15.62(+0.81%)
Jan 11, 2016 1937 1947 1895 1918 0 -12.04(-0.62%)
Jan 08, 2016 1974 1981 1925 1930 0 -29.19(-1.49%)
Jan 07, 2016 1987 2002 1952 1960 0 -64.12(-3.17%)
Jan 06, 2016 2020 2046 2003 2024 0 -26.51(-1.29%)
Jan 05, 2016 2069 2078 2030 2050 0 -11.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.