Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2245 2245 2245 0 +14.39(+0.65%)
Mar 27, 2013 2196 2243 2184 2231 0 +15.91(+0.72%)
Mar 26, 2013 2196 2232 2177 2215 0 +25.72(+1.17%)
Mar 25, 2013 2198 2218 2167 2189 0 -5.34(-0.24%)
Mar 22, 2013 2201 2221 2160 2195 0 -6.50(-0.30%)
Mar 21, 2013 2207 2236 2179 2201 0 -14.74(-0.67%)
Mar 20, 2013 2225 2250 2198 2216 0 -1.30(-0.06%)
Mar 19, 2013 2236 2261 2189 2217 0 -13.64(-0.61%)
Mar 18, 2013 2221 2262 2195 2231 0 -19.63(-0.87%)
Mar 15, 2013 2252 2275 2226 2250 0 -2.13(-0.09%)
Mar 14, 2013 2227 2276 2204 2253 0 +22.93(+1.03%)
Mar 13, 2013 2212 2246 2192 2230 0 +26.60(+1.21%)
Mar 12, 2013 2192 2222 2176 2203 0 +4.20(+0.19%)
Mar 11, 2013 2205 2235 2179 2199 0 -11.33(-0.51%)
Mar 08, 2013 2192 2230 2166 2210 0 +71.59(+3.35%)
Mar 07, 2013 2141 2161 2101 2139 0 -4.55(-0.21%)
Mar 06, 2013 2159 2185 2130 2143 0 -4.43(-0.21%)
Mar 05, 2013 2128 2167 2111 2148 0 +29.22(+1.38%)
Mar 04, 2013 2099 2136 2075 2118 0 +6.63(+0.31%)
Mar 01, 2013 2087 2133 2064 2112 0 +16.44(+0.78%)
Feb 28, 2013 2088 2117 2067 2095 0 +19.98(+0.96%)
Feb 27, 2013 2061 2103 2048 2075 0 +9.60(+0.46%)
Feb 26, 2013 2067 2093 2041 2066 0 -14.37(-0.69%)
Feb 22, 2013 2070 2094 2045 2080 0 +16.68(+0.81%)
Feb 21, 2013 2069 2087 2038 2063 0 -11.43(-0.55%)
Feb 20, 2013 2084 2120 2059 2075 0 +33.77(+1.65%)
Feb 15, 2013 2041 2041 2041 0 +10.06(+0.50%)
Feb 14, 2013 2039 2060 2018 2031 0 -13.82(-0.68%)
Feb 13, 2013 2043 2064 2014 2045 0 +1.19(+0.06%)
Feb 12, 2013 2066 2084 2028 2044 0 -21.85(-1.06%)
Feb 11, 2013 2082 2101 2048 2065 0 -15.04(-0.72%)
Feb 08, 2013 2077 2099 2059 2080 0 +3.45(+0.17%)
Feb 07, 2013 2088 2100 2050 2077 0 -12.73(-0.61%)
Feb 06, 2013 2090 2118 2062 2090 0 +9.49(+0.46%)
Feb 04, 2013 2085 2111 2057 2080 0 -15.49(-0.74%)
Feb 01, 2013 2100 2129 2065 2096 0 +11.94(+0.57%)
Jan 31, 2013 2078 2111 2054 2084 0 +11.30(+0.55%)
Jan 30, 2013 2108 2126 2057 2072 0 -42.13(-1.99%)
Jan 29, 2013 2096 2144 2056 2115 0 -23.65(-1.11%)
Jan 28, 2013 2133 2168 2109 2138 0 -1.00(-0.05%)
Jan 25, 2013 2112 2156 2086 2139 0 +32.62(+1.55%)
Jan 24, 2013 2091 2134 2075 2107 0 +13.99(+0.67%)
Jan 23, 2013 2101 2122 2078 2093 0 -15.35(-0.73%)
Jan 22, 2013 2092 2129 2070 2108 0 +19.41(+0.93%)
Jan 18, 2013 2089 2089 2089 0 +9.45(+0.45%)
Jan 17, 2013 2083 2107 2051 2079 0 +7.35(+0.35%)
Jan 16, 2013 2079 2103 2051 2072 0 -14.70(-0.70%)
Jan 15, 2013 2074 2111 2054 2087 0 +10.56(+0.51%)
Jan 14, 2013 2088 2117 2058 2076 0 -15.20(-0.73%)
Jan 12, 2013 2103 2123 2073 2091 0 +0.00(+0.00%)
Jan 11, 2013 2103 2123 2073 2091 0 -8.30(-0.40%)
Jan 10, 2013 2110 2124 2076 2099 0 +0.45(+0.02%)
Jan 09, 2013 2081 2118 2068 2099 0 +22.02(+1.06%)
Jan 08, 2013 2071 2098 2045 2077 0 +3.40(+0.16%)
Jan 07, 2013 2059 2093 2040 2074 0 +14.08(+0.68%)
Jan 04, 2013 2059 2086 2033 2060 0 +14.48(+0.71%)
Jan 03, 2013 2040 2072 2021 2045 0 -10.89(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.