Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3881 3924 3742 3771 0 -129.17(-3.31%)
Mar 30, 2020 3795 3930 3766 3900 0 +167.73(+4.49%)
Mar 27, 2020 3706 3881 3666 3732 0 -83.84(-2.20%)
Mar 26, 2020 3635 3845 3611 3816 0 +183.69(+5.06%)
Mar 25, 2020 3554 3777 3480 3633 0 +118.36(+3.37%)
Mar 24, 2020 3348 3575 3308 3514 0 +254.28(+7.80%)
Mar 23, 2020 3397 3522 3158 3260 0 -143.63(-4.22%)
Mar 20, 2020 3446 3630 3345 3404 0 -71.10(-2.05%)
Mar 19, 2020 3297 3649 3228 3475 0 +169.42(+5.13%)
Mar 18, 2020 3695 3833 3152 3305 0 -592.26(-15.20%)
Mar 17, 2020 3632 4056 3583 3898 0 +337.28(+9.47%)
Mar 16, 2020 3652 3864 3290 3560 0 -437.86(-10.95%)
Mar 13, 2020 3954 4006 3713 3998 0 +261.78(+7.01%)
Mar 12, 2020 3891 4036 3723 3736 0 -480.26(-11.39%)
Mar 11, 2020 4275 4330 4153 4217 0 -187.65(-4.26%)
Mar 10, 2020 4335 4415 4190 4404 0 +134.23(+3.14%)
Mar 09, 2020 4267 4372 4109 4270 0 -189.19(-4.24%)
Mar 06, 2020 4425 4494 4362 4459 0 -92.93(-2.04%)
Mar 05, 2020 4561 4604 4498 4552 0 -79.33(-1.71%)
Mar 04, 2020 4521 4652 4469 4632 0 +184.56(+4.15%)
Mar 03, 2020 4452 4551 4390 4447 0 +10.86(+0.24%)
Mar 02, 2020 4197 4443 4182 4436 0 +243.99(+5.82%)
Feb 28, 2020 4301 4344 4087 4192 0 -196.65(-4.48%)
Feb 27, 2020 4545 4600 4352 4389 0 -187.38(-4.09%)
Feb 26, 2020 4568 4681 4542 4576 0 +7.68(+0.17%)
Feb 25, 2020 4622 4662 4551 4568 0 -45.80(-0.99%)
Feb 24, 2020 4625 4668 4580 4614 0 -56.01(-1.20%)
Feb 21, 2020 4670 4707 4614 4670 0 -9.97(-0.21%)
Feb 20, 2020 4666 4712 4626 4680 0 -30.71(-0.65%)
Feb 19, 2020 4691 4750 4676 4711 0 +29.36(+0.63%)
Feb 18, 2020 4703 4734 4665 4682 0 -39.00(-0.83%)
Feb 14, 2020 4687 4732 4671 4721 0 +30.06(+0.64%)
Feb 13, 2020 4653 4706 4626 4691 0 +28.87(+0.62%)
Feb 12, 2020 4642 4681 4619 4662 0 +15.39(+0.33%)
Feb 11, 2020 4616 4669 4602 4646 0 +32.17(+0.70%)
Feb 10, 2020 4598 4649 4582 4614 0 +22.68(+0.49%)
Feb 07, 2020 4583 4622 4545 4591 0 +22.08(+0.48%)
Feb 06, 2020 4522 4586 4508 4569 0 +37.98(+0.84%)
Feb 05, 2020 4523 4566 4496 4531 0 +13.22(+0.29%)
Feb 04, 2020 4595 4614 4507 4518 0 -65.98(-1.44%)
Feb 03, 2020 4600 4641 4559 4584 0 +2.13(+0.05%)
Jan 31, 2020 4650 4710 4575 4582 0 -88.67(-1.90%)
Jan 30, 2020 4497 4672 4477 4671 0 +174.76(+3.89%)
Jan 29, 2020 4524 4549 4487 4496 0 -18.65(-0.41%)
Jan 28, 2020 4504 4544 4469 4515 0 +2.64(+0.06%)
Jan 27, 2020 4560 4593 4498 4512 0 -77.42(-1.69%)
Jan 24, 2020 4575 4596 4542 4589 0 +18.93(+0.41%)
Jan 23, 2020 4539 4592 4515 4570 0 +24.97(+0.55%)
Jan 22, 2020 4561 4582 4532 4545 0 -3.24(-0.07%)
Jan 21, 2020 4494 4554 4482 4549 0 +53.86(+1.20%)
Jan 17, 2020 4459 4510 4448 4495 0 +44.34(+1.00%)
Jan 16, 2020 4440 4471 4398 4450 0 +10.61(+0.24%)
Jan 15, 2020 4450 4483 4427 4440 0 -13.98(-0.31%)
Jan 14, 2020 4477 4497 4427 4454 0 -22.54(-0.50%)
Jan 13, 2020 4440 4489 4428 4476 0 +43.13(+0.97%)
Jan 10, 2020 4393 4445 4373 4433 0 +50.54(+1.15%)
Jan 09, 2020 4363 4401 4333 4383 0 +21.42(+0.49%)
Jan 08, 2020 4365 4403 4302 4361 0 +9.01(+0.21%)
Jan 07, 2020 4344 4380 4326 4352 0 -5.58(-0.13%)
Jan 06, 2020 4374 4382 4322 4358 0 -19.62(-0.45%)
Jan 03, 2020 4338 4400 4326 4377 0 +36.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.