Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2863	2880	2828	2830	-38.71(-1.35%)
Mar 30, 2015	2860	2877	2835	2869	+15.32(+0.54%)
Mar 27, 2015	2836	2864	2825	2853	+13.22(+0.47%)
Mar 26, 2015	2859	2877	2833	2840	-19.82(-0.69%)
Mar 25, 2015	2850	2899	2836	2860	+26.34(+0.93%)
Mar 24, 2015	2871	2892	2828	2834	-32.49(-1.13%)
Mar 23, 2015	2877	2891	2857	2866	-2.02(-0.07%)
Mar 20, 2015	2834	2879	2825	2868	+53.12(+1.89%)
Mar 19, 2015	2829	2846	2802	2815	-26.62(-0.94%)
Mar 18, 2015	2804	2856	2767	2842	+33.42(+1.19%)
Mar 17, 2015	2813	2826	2791	2808	-16.68(-0.59%)
Mar 16, 2015	2808	2828	2796	2825	+24.62(+0.88%)
Mar 13, 2015	2822	2830	2775	2800	-27.46(-0.97%)
Mar 12, 2015	2798	2840	2788	2828	+42.38(+1.52%)
Mar 11, 2015	2775	2794	2755	2785	+20.34(+0.74%)
Mar 10, 2015	2792	2799	2760	2765	-40.34(-1.44%)
Mar 09, 2015	2796	2825	2791	2805	+7.96(+0.28%)
Mar 06, 2015	2858	2863	2787	2797	-82.89(-2.88%)
Mar 05, 2015	2869	2886	2855	2880	+21.23(+0.74%)
Mar 04, 2015	2859	2889	2844	2859	-30.02(-1.04%)
Mar 03, 2015	2890	2899	2873	2889	-7.63(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices