Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2549 2566 2510 2520 0 -18.45(-0.73%)
Mar 29, 2012 2515 2548 2500 2538 0 +19.32(+0.77%)
Mar 28, 2012 2569 2579 2503 2519 0 -48.62(-1.89%)
Mar 27, 2012 2560 2609 2545 2568 0 +13.13(+0.51%)
Mar 26, 2012 2492 2557 2480 2555 0 +83.57(+3.38%)
Mar 23, 2012 2462 2495 2439 2471 0 +8.22(+0.33%)
Mar 22, 2012 2439 2480 2431 2463 0 +7.16(+0.29%)
Mar 21, 2012 2461 2482 2445 2456 0 -3.28(-0.13%)
Mar 20, 2012 2407 2479 2381 2459 0 +39.11(+1.62%)
Mar 19, 2012 2393 2435 2384 2420 0 +6.20(+0.26%)
Mar 16, 2012 2380 2425 2371 2414 0 +26.45(+1.11%)
Mar 15, 2012 2375 2402 2350 2387 0 +1.12(+0.05%)
Mar 14, 2012 2391 2407 2365 2386 0 -13.63(-0.57%)
Mar 13, 2012 2368 2402 2334 2400 0 +37.30(+1.58%)
Mar 12, 2012 2371 2384 2342 2362 0 -8.45(-0.36%)
Mar 09, 2012 2380 2398 2353 2371 0 -14.09(-0.59%)
Mar 08, 2012 2359 2396 2348 2385 0 +35.96(+1.53%)
Mar 07, 2012 2332 2372 2328 2349 0 +31.84(+1.37%)
Mar 06, 2012 2301 2346 2285 2317 0 -7.79(-0.34%)
Mar 05, 2012 2313 2344 2301 2325 0 -4.62(-0.20%)
Mar 02, 2012 2335 2356 2316 2330 0 -12.14(-0.52%)
Mar 01, 2012 2330 2351 2302 2342 0 +17.53(+0.75%)
Feb 29, 2012 2373 2379 2315 2324 0 -49.08(-2.07%)
Feb 28, 2012 2339 2384 2324 2373 0 +38.48(+1.65%)
Feb 27, 2012 2315 2347 2302 2335 0 +2.47(+0.11%)
Feb 24, 2012 2329 2351 2313 2332 0 +8.97(+0.39%)
Feb 23, 2012 2301 2348 2279 2323 0 +19.77(+0.86%)
Feb 22, 2012 2321 2333 2293 2304 0 -22.49(-0.97%)
Feb 21, 2012 2328 2352 2306 2326 0 -1.02(-0.04%)
Feb 20, 2012 2301 2342 2287 2327 0 -0.02(-0.00%)
Feb 17, 2012 2301 2342 2287 2327 0 +27.46(+1.19%)
Feb 16, 2012 2258 2316 2237 2300 0 -5.76(-0.25%)
Feb 15, 2012 2354 2373 2285 2305 0 -43.02(-1.83%)
Feb 14, 2012 2347 2373 2302 2348 0 -5.29(-0.22%)
Feb 13, 2012 2323 2370 2304 2354 0 +49.18(+2.13%)
Feb 10, 2012 2286 2328 2272 2304 0 -2.99(-0.13%)
Feb 09, 2012 2301 2316 2267 2307 0 +0.54(+0.02%)
Feb 08, 2012 2300 2323 2279 2307 0 +12.59(+0.55%)
Feb 07, 2012 2277 2305 2266 2294 0 +13.71(+0.60%)
Feb 06, 2012 2304 2309 2271 2281 0 -40.25(-1.73%)
Feb 03, 2012 2287 2333 2272 2321 0 +53.50(+2.36%)
Feb 02, 2012 2241 2273 2215 2267 0 +28.27(+1.26%)
Feb 01, 2012 2190 2253 2171 2239 0 -88.14(-3.79%)
Jan 31, 2012 2330 2347 2285 2327 0 +15.02(+0.65%)
Jan 30, 2012 2318 2339 2288 2312 0 -26.76(-1.14%)
Jan 27, 2012 2315 2353 2304 2339 0 +20.51(+0.88%)
Jan 26, 2012 2297 2346 2277 2318 0 +36.54(+1.60%)
Jan 25, 2012 2272 2289 2247 2282 0 +5.74(+0.25%)
Jan 24, 2012 2256 2295 2245 2276 0 +5.30(+0.23%)
Jan 23, 2012 2301 2325 2257 2271 0 -35.42(-1.54%)
Jan 20, 2012 2299 2325 2278 2306 0 -19.47(-0.84%)
Jan 19, 2012 2296 2349 2284 2326 0 +59.04(+2.60%)
Jan 18, 2012 2207 2276 2192 2267 0 +55.59(+2.51%)
Jan 17, 2012 2214 2243 2181 2211 0 +22.18(+1.01%)
Jan 16, 2012 2187 2214 2148 2189 0 -0.09(-0.00%)
Jan 13, 2012 2187 2214 2149 2189 0 -2.68(-0.12%)
Jan 12, 2012 2217 2228 2181 2192 0 -18.20(-0.82%)
Jan 11, 2012 2209 2234 2197 2210 0 +5.72(+0.26%)
Jan 10, 2012 2213 2233 2176 2204 0 +22.58(+1.03%)
Jan 09, 2012 2225 2240 2161 2182 0 -33.75(-1.52%)
Jan 06, 2012 2186 2241 2176 2215 0 +31.77(+1.45%)
Jan 05, 2012 2157 2191 2135 2184 0 +15.92(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.