Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	3173	3173	3173	3173	+42.02(+1.34%)
Mar 28, 2018	3126	3179	3081	3131	+6.10(+0.20%)
Mar 27, 2018	3195	3204	3105	3124	-58.40(-1.83%)
Mar 26, 2018	3152	3194	3067	3183	+85.62(+2.76%)
Mar 23, 2018	3215	3226	3094	3097	-109.91(-3.43%)
Mar 22, 2018	3289	3322	3193	3207	-131.34(-3.93%)
Mar 21, 2018	3347	3384	3299	3338	-0.60(-0.02%)
Mar 20, 2018	3310	3391	3293	3339	+80.55(+2.47%)
Mar 19, 2018	3257	3290	3197	3258	-16.52(-0.50%)
Mar 16, 2018	3235	3307	3215	3275	+37.60(+1.16%)
Mar 15, 2018	3262	3288	3216	3237	-18.18(-0.56%)
Mar 14, 2018	3333	3335	3233	3256	-56.05(-1.69%)
Mar 13, 2018	3340	3366	3295	3312	-9.13(-0.27%)
Mar 12, 2018	3362	3382	3302	3321	-43.55(-1.29%)
Mar 09, 2018	3285	3378	3271	3364	+107.00(+3.28%)
Mar 08, 2018	3241	3283	3185	3257	+14.66(+0.45%)
Mar 07, 2018	3203	3252	3163	3243	+30.99(+0.96%)
Mar 06, 2018	3175	3233	3152	3212	+55.82(+1.77%)
Mar 05, 2018	3092	3175	3075	3156	+49.54(+1.59%)
Mar 02, 2018	3048	3124	2996	3106	+20.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices